※札証、名証、福証へ上場している銘柄は非対応
+DI 36.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/27 | 6,379.0 | +15.00 | 0.24% | 36.38 | 9.93 | 30.81 | |
| 2024/6/26 | 6,364.0 | +499.00 | 8.51% | 買い | 33.97 | 18.22 | 24.51 |
| 2024/6/25 | 5,865.0 | +20.00 | 0.34% | 16.15 | 22.49 | 21.32 | |
| 2024/6/24 | 5,845.0 | +115.00 | 2.01% | 14.24 | 29.44 | 19.61 | |
| 2024/6/21 | 5,730.0 | +68.00 | 1.20% | 9.53 | 32.51 | 15.34 | |
| 2024/6/20 | 5,662.0 | -5.00 | -0.09% | 14.81 | 31.68 | 8.95 | |
| 2024/6/19 | 5,667.0 | +114.00 | 2.05% | 23.66 | 28.95 | 6.95 | |
| 2024/6/18 | 5,553.0 | -97.00 | -1.72% | 25.69 | 29.55 | 7.80 | |
| 2024/6/17 | 5,650.0 | -73.00 | -1.28% | 26.54 | 30.37 | 7.83 | |
| 2024/6/14 | 5,723.0 | -52.00 | -0.90% | 売り | 27.34 | 30.01 | 8.50 |
| 2024/6/13 | 5,775.0 | -40.00 | -0.69% | 買い | 27.86 | 26.37 | 9.90 |
| 2024/6/12 | 5,815.0 | +25.00 | 0.43% | 26.42 | 26.72 | 10.86 | |
| 2024/6/11 | 5,790.0 | -18.00 | -0.31% | 25.60 | 27.52 | 14.37 | |
| 2024/6/10 | 5,808.0 | +121.00 | 2.13% | 22.93 | 34.58 | 15.79 | |
| 2024/6/7 | 5,687.0 | -260.00 | -4.37% | 24.65 | 34.65 | 14.86 | |
| 2024/6/6 | 5,947.0 | -11.00 | -0.18% | 24.70 | 28.57 | 15.55 | |
| 2024/6/5 | 5,958.0 | -101.00 | -1.67% | 22.95 | 29.26 | 16.92 | |
| 2024/6/4 | 6,059.0 | -54.00 | -0.88% | 22.28 | 30.68 | 16.78 | |
| 2024/6/3 | 6,113.0 | +1.00 | 0.02% | 売り | 22.20 | 27.34 | 16.54 |
| 2024/5/31 | 6,112.0 | +338.00 | 5.85% | 38.81 | 21.52 | 16.35 | |
| 2024/5/30 | 5,774.0 | -16.00 | -0.28% | 31.78 | 23.50 | 15.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.10 % |
| 2 | タウンズ | 6.67 % |
| 3 | ユナイテッド | 5.96 % |