※札証、名証、福証へ上場している銘柄は非対応
+DI 15.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,230.0 | +3.00 | 0.24% | 15.33 | 34.20 | 40.63 | |
| 2024/7/3 | 1,227.0 | -20.00 | -1.60% | 12.83 | 38.01 | 42.32 | |
| 2024/7/2 | 1,247.0 | -12.00 | -0.95% | 11.57 | 47.16 | 41.61 | |
| 2024/7/1 | 1,259.0 | -71.00 | -5.34% | 10.84 | 45.60 | 39.16 | |
| 2024/6/28 | 1,330.0 | -1.00 | -0.08% | 22.90 | 33.54 | 35.09 | |
| 2024/6/27 | 1,331.0 | -22.00 | -1.63% | 21.09 | 35.97 | 37.06 | |
| 2024/6/26 | 1,353.0 | +13.00 | 0.97% | 21.05 | 35.53 | 39.35 | |
| 2024/6/25 | 1,340.0 | +23.00 | 1.75% | 14.60 | 38.26 | 41.14 | |
| 2024/6/24 | 1,317.0 | -27.00 | -2.01% | 12.91 | 40.45 | 40.10 | |
| 2024/6/21 | 1,344.0 | -5.00 | -0.37% | 14.60 | 37.35 | 36.93 | |
| 2024/6/20 | 1,349.0 | +26.00 | 1.97% | 15.26 | 36.48 | 31.83 | |
| 2024/6/19 | 1,323.0 | +3.00 | 0.23% | 18.85 | 34.27 | 27.49 | |
| 2024/6/18 | 1,320.0 | -7.00 | -0.53% | 17.93 | 36.89 | 24.71 | |
| 2024/6/17 | 1,327.0 | -15.00 | -1.12% | 16.58 | 43.01 | 21.12 | |
| 2024/6/14 | 1,342.0 | +1.00 | 0.07% | 17.81 | 41.51 | 15.71 | |
| 2024/6/13 | 1,341.0 | -71.00 | -5.03% | 18.36 | 39.37 | 16.34 | |
| 2024/6/12 | 1,412.0 | -43.00 | -2.96% | 19.39 | 33.19 | 17.62 | |
| 2024/6/11 | 1,455.0 | +36.00 | 2.54% | 売り | 23.61 | 25.06 | 19.56 |
| 2024/6/10 | 1,419.0 | -44.00 | -3.01% | 26.43 | 23.28 | 25.45 | |
| 2024/6/7 | 1,463.0 | +12.00 | 0.83% | 26.32 | 22.96 | 31.03 | |
| 2024/6/6 | 1,451.0 | -10.00 | -0.68% | 24.97 | 22.21 | 36.15 | |
| 2024/6/5 | 1,461.0 | -64.00 | -4.20% | 27.19 | 26.60 | 41.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |