※札証、名証、福証へ上場している銘柄は非対応
+DI 44.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 6,870.0 | +20.00 | 0.29% | 44.42 | 16.10 | 69.81 | |
| 2024/7/2 | 6,850.0 | -140.00 | -2.00% | 45.00 | 20.00 | 74.37 | |
| 2024/7/1 | 6,990.0 | -360.00 | -4.90% | 48.08 | 14.84 | 79.66 | |
| 2024/6/28 | 7,350.0 | -120.00 | -1.61% | 55.43 | 5.71 | 82.91 | |
| 2024/6/27 | 7,470.0 | +160.00 | 2.19% | 60.06 | 5.75 | 80.91 | |
| 2024/6/26 | 7,310.0 | +80.00 | 1.11% | 64.17 | 4.36 | 78.38 | |
| 2024/6/25 | 7,230.0 | +160.00 | 2.26% | 64.31 | 4.71 | 71.97 | |
| 2024/6/24 | 7,070.0 | +60.00 | 0.86% | 61.87 | 5.76 | 65.76 | |
| 2024/6/21 | 7,010.0 | +160.00 | 2.34% | 63.41 | 5.80 | 62.72 | |
| 2024/6/20 | 6,850.0 | +130.00 | 1.93% | 58.82 | 6.27 | 58.49 | |
| 2024/6/19 | 6,720.0 | +80.00 | 1.20% | 57.14 | 6.75 | 52.56 | |
| 2024/6/18 | 6,640.0 | -60.00 | -0.90% | 54.76 | 11.51 | 43.34 | |
| 2024/6/17 | 6,700.0 | +560.00 | 9.12% | 57.02 | 13.22 | 37.39 | |
| 2024/6/14 | 6,140.0 | +50.00 | 0.82% | 39.77 | 18.71 | 33.76 | |
| 2024/6/13 | 6,090.0 | -30.00 | -0.49% | 41.57 | 19.28 | 34.46 | |
| 2024/6/12 | 6,120.0 | -50.00 | -0.81% | 42.86 | 11.18 | 34.82 | |
| 2024/6/11 | 6,170.0 | +200.00 | 3.35% | 40.63 | 13.75 | 31.55 | |
| 2024/6/10 | 5,970.0 | +170.00 | 2.93% | 31.29 | 15.65 | 28.99 | |
| 2024/6/7 | 5,800.0 | -10.00 | -0.17% | 22.96 | 20.74 | 32.12 | |
| 2024/6/6 | 5,810.0 | +20.00 | 0.35% | 28.37 | 19.86 | 39.59 | |
| 2024/6/5 | 5,790.0 | -50.00 | -0.86% | 34.15 | 17.07 | 45.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |