※札証、名証、福証へ上場している銘柄は非対応
+DI 10.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 11,630.0 | -60.00 | -0.51% | 10.65 | 37.26 | 62.01 | |
| 2026/5/11 | 11,690.0 | -60.00 | -0.51% | 10.16 | 35.94 | 60.45 | |
| 2026/5/8 | 11,750.0 | -100.00 | -0.84% | 11.19 | 34.33 | 57.21 | |
| 2026/5/7 | 11,850.0 | +140.00 | 1.20% | 11.24 | 30.71 | 54.01 | |
| 2026/5/1 | 11,710.0 | -30.00 | -0.26% | 5.43 | 37.68 | 50.23 | |
| 2026/4/30 | 11,740.0 | +40.00 | 0.34% | 4.79 | 41.44 | 41.96 | |
| 2026/4/28 | 11,700.0 | +0.00 | 0.00% | 4.67 | 37.33 | 35.35 | |
| 2026/4/27 | 11,700.0 | -60.00 | -0.51% | 10.19 | 35.67 | 32.19 | |
| 2026/4/24 | 11,760.0 | -230.00 | -1.92% | 12.81 | 32.19 | 31.17 | |
| 2026/4/23 | 11,990.0 | -40.00 | -0.33% | 15.61 | 28.98 | 32.28 | |
| 2026/4/22 | 12,030.0 | -210.00 | -1.72% | 15.76 | 26.37 | 34.94 | |
| 2026/4/21 | 12,240.0 | +60.00 | 0.49% | 15.71 | 21.79 | 34.43 | |
| 2026/4/20 | 12,180.0 | +10.00 | 0.08% | 15.50 | 18.42 | 36.39 | |
| 2026/4/17 | 12,170.0 | -80.00 | -0.65% | 13.91 | 23.88 | 40.02 | |
| 2026/4/16 | 12,250.0 | +100.00 | 0.82% | 10.91 | 34.98 | 42.93 | |
| 2026/4/15 | 12,150.0 | -80.00 | -0.65% | 12.08 | 33.86 | 43.20 | |
| 2026/4/14 | 12,230.0 | -10.00 | -0.08% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.88 % |
| 2 | ディーエムエス | 7.54 % |
| 3 | ダイドーリミテッド | 7.50 % |