※札証、名証、福証へ上場している銘柄は非対応
+DI 39.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,336.0 | +68.00 | 1.29% | 39.49 | 15.13 | 23.67 | |
| 2025/10/29 | 5,268.0 | -11.00 | -0.21% | 33.88 | 24.33 | 19.48 | |
| 2025/10/28 | 5,279.0 | -21.00 | -0.40% | 36.99 | 20.35 | 22.54 | |
| 2025/10/27 | 5,300.0 | +91.00 | 1.75% | 35.76 | 20.37 | 23.80 | |
| 2025/10/24 | 5,209.0 | +49.00 | 0.95% | 34.73 | 20.62 | 25.26 | |
| 2025/10/23 | 5,160.0 | +35.00 | 0.68% | 33.53 | 20.67 | 27.27 | |
| 2025/10/22 | 5,125.0 | +19.00 | 0.37% | 31.02 | 22.45 | 32.31 | |
| 2025/10/21 | 5,106.0 | -5.00 | -0.10% | 買い | 29.47 | 25.78 | 37.88 |
| 2025/10/20 | 5,111.0 | +61.00 | 1.21% | 25.49 | 31.82 | 43.88 | |
| 2025/10/17 | 5,050.0 | +33.00 | 0.66% | 18.10 | 43.12 | 51.09 | |
| 2025/10/16 | 5,017.0 | +5.00 | 0.10% | 18.52 | 42.32 | 55.44 | |
| 2025/10/15 | 5,012.0 | -17.00 | -0.34% | 18.32 | 41.85 | 61.81 | |
| 2025/10/14 | 5,029.0 | +51.00 | 1.02% | 17.17 | 41.60 | 67.28 | |
| 2025/10/10 | 4,978.0 | -42.00 | -0.84% | 11.39 | 52.10 | 72.00 | |
| 2025/10/9 | 5,020.0 | -99.00 | -1.93% | 12.13 | 49.31 | 73.21 | |
| 2025/10/8 | 5,119.0 | -25.00 | -0.49% | 12.79 | 43.72 | 73.18 | |
| 2025/10/7 | 5,144.0 | +54.00 | 1.06% | 9.14 | 49.31 | 68.23 | |
| 2025/10/6 | 5,090.0 | +40.00 | 0.79% | 6.88 | 49.61 | 61.50 | |
| 2025/10/3 | 5,050.0 | -1.00 | -0.02% | 2.66 | 50.95 | 53.92 | |
| 2025/10/2 | 5,051.0 | +46.00 | 0.92% | 4.75 | 50.64 | 42.70 | |
| 2025/10/1 | 5,005.0 | -46.00 | -0.91% | 5.60 | 48.51 | 35.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |