※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4976 | 東洋ドライルーブ | 1,471 | +10.27% | +12.20% | -4.48% | 2.86% |
| 2 | 5122 | オカモト | 6,670 | +8.46% | +25.85% | +1.52% | 1.95% |
| 3 | 4005 | 住友化学 | 560 | +5.82% | +6.89% | +7.18% | 2.86% |
| 4 | 4624 | イサム塗料 | 3,945 | +4.64% | +14.85% | +2.47% | 1.27% |
| 5 | 5161 | 西川ゴム工業 | 3,550 | +3.35% | +15.07% | +2.01% | 5.18% |
| 6 | 3173 | Ｃｏｍｉｎｉｘ | 1,546 | +3.20% | +51.87% | +9.26% | 3.23% |
| 7 | 3439 | 三ツ知 | 680 | +3.03% | +0.89% | -0.73% | 2.94% |
| 8 | 3551 | ダイニック | 1,628 | +2.71% | +13.77% | +0.74% | 2.83% |
| 9 | 5411 | ジェイ エフ イー ホールディングス | 1,846 | +2.67% | +8.72% | -0.11% | 4.33% |
| 10 | 6902 | デンソー | 1,949 | +2.47% | -0.79% | +0.13% | 3.80% |
| 11 | 5018 | ＭＯＲＥＳＣＯ | 2,255 | +2.41% | +8.47% | +1.62% | 2.44% |
| 12 | 3001 | 片倉工業 | 2,953 | +2.36% | +13.97% | +2.25% | 2.03% |
| 13 | 5406 | 神戸製鋼所 | 2,025 | +2.25% | +4.68% | +0.75% | 3.95% |
| 14 | 4231 | タイガースポリマー | 1,019 | +2.10% | -1.26% | +0.79% | 3.73% |
| 15 | 3116 | トヨタ紡織 | 2,260 | +2.10% | +2.03% | -0.24% | 3.81% |
| 16 | 3434 | アルファＣｏ | 1,259 | +2.03% | +2.52% | +1.12% | 4.05% |
| 17 | 4274 | 細谷火工 | 1,103 | +1.94% | +4.06% | -0.36% | 1.18% |
| 18 | 5013 | ユシロ | 3,040 | +1.67% | +5.15% | -0.33% | - |
| 19 | 7259 | アイシン | 2,269 | +1.57% | +0.58% | +0.09% | 3.31% |
| 20 | 3501 | ＳＵＭＩＮＯＥ | 1,192 | +1.45% | +6.91% | +1.36% | 3.52% |
| 21 | 4619 | 日本特殊塗料 | 2,712 | +0.97% | +13.71% | -0.11% | 4.79% |
| 22 | 4246 | ダイキョーニシカワ | 1,118 | +0.63% | +12.59% | +0.45% | 5.19% |
| 23 | 5105 | ＴＯＹＯ ＴＩＲＥ | 3,811 | +0.45% | -4.72% | +0.58% | 3.54% |
| 24 | 4092 | 日本化学工業 | 5,520 | +0.36% | +17.45% | +1.47% | 4.35% |
| 25 | 5121 | 藤倉コンポジット | 2,745 | +0.33% | +11.31% | -0.72% | 3.13% |
| 26 | 2768 | 双日 | 5,624 | +0.32% | +10.88% | +1.81% | 3.20% |
| 27 | 4249 | 森六 | 2,909 | +0.31% | +18.73% | +2.11% | 4.30% |
| 28 | 3896 | 阿波製紙 | 398 | +0.25% | +9.94% | +1.02% | - |
| 29 | 4119 | 日本ピグメントホールディングス | 5,920 | +0.17% | +3.86% | +0.51% | 1.69% |
| 30 | 4361 | 川口化学工業 | 1,535 | +0.13% | +1.66% | +0.13% | 3.91% |
| 31 | 3553 | 共和レザー | 925 | +0.11% | +5.71% | +1.65% | 5.62% |
| 32 | 5184 | ニチリン | 4,140 | -0.12% | +2.48% | -0.12% | 4.59% |
| 33 | 5108 | ブリヂストン | 4,117 | -0.29% | +10.40% | +0.68% | 3.04% |
| 34 | 4471 | 三洋化成工業 | 6,360 | -0.47% | +30.73% | +1.76% | 3.14% |
| 35 | 3441 | 山王 | 2,699 | -0.59% | +3.49% | +0.60% | 0.93% |
| 36 | 3101 | 東洋紡 | 1,629 | -0.61% | -0.49% | +1.43% | 2.46% |
| 37 | 4241 | アテクト | 661 | -0.75% | +3.93% | -0.30% | 1.51% |
| 38 | 5185 | フコク | 2,051 | -0.77% | +11.23% | -0.34% | 4.88% |
| 39 | 4202 | ダイセル | 1,466 | -0.85% | +0.65% | -0.61% | 4.78% |
| 40 | 4635 | 東京インキ | 2,092 | -0.85% | +52.70% | +1.65% | 4.54% |
| 41 | 3176 | 三洋貿易 | 1,115 | -0.89% | +36.81% | 0.00% | 3.59% |
| 42 | 4023 | クレハ | 4,455 | -0.89% | +6.96% | +0.11% | 4.85% |
| 43 | 4095 | 日本パーカライジング | 1,710 | -0.98% | +4.20% | -1.04% | 2.92% |
| 44 | 3321 | ミタチ産業 | 1,654 | -1.08% | +8.39% | -0.96% | 4.23% |
| 45 | 4242 | タカギセイコー | 1,797 | -1.16% | +0.56% | +0.39% | 3.34% |
| 46 | 4204 | 積水化学工業 | 2,643 | -1.23% | -0.83% | +0.44% | 3.06% |
| 47 | 4620 | 藤倉化成 | 949 | -1.25% | 0.00% | +0.11% | 2.11% |
| 48 | 7276 | 小糸製作所 | 2,692 | -1.27% | +8.88% | +0.75% | 2.15% |
| 49 | 4613 | 関西ペイント | 2,918 | -1.39% | +9.43% | +0.62% | 3.98% |
| 50 | 5162 | 朝日ラバー | 790 | -1.62% | -0.50% | +0.89% | 3.04% |
| 51 | 5101 | 横浜ゴム | 7,494 | -1.73% | -0.91% | -0.90% | 2.98% |
| 52 | 3106 | 倉敷紡績 | 10,400 | -1.79% | +5.48% | +0.78% | 3.18% |
| 53 | 4222 | 児玉化学工業 | 679 | -1.88% | +12.98% | +1.04% | 1.47% |
| 54 | 3405 | クラレ | 1,839 | -1.97% | +3.66% | +0.41% | 3.48% |
| 55 | 4272 | 日本化薬 | 2,085 | -2.02% | +6.79% | +0.29% | 3.17% |
| 56 | 6473 | ジェイテクト | 2,078 | -2.26% | +1.86% | -0.55% | 3.37% |
| 57 | 3201 | 日本毛織 | 1,953 | -2.35% | +5.74% | -0.46% | 2.56% |
| 58 | 4205 | 日本ゼオン | 2,400 | -2.36% | +8.06% | +0.80% | 3.29% |
| 59 | 4044 | セントラル硝子 | 4,520 | -2.38% | +10.51% | +0.78% | 3.76% |
| 60 | 5195 | バンドー化学 | 2,412 | -2.51% | +8.36% | +0.50% | 4.15% |
| 61 | 4220 | リケンテクノス | 2,659 | -2.60% | +49.72% | -0.78% | 3.20% |
| 62 | 4634 | ａｒｔｉｅｎｃｅ | 4,975 | -2.64% | +10.56% | +0.71% | 2.41% |
| 63 | 5401 | 日本製鉄 | 659 | -2.70% | +12.60% | -0.54% | 3.64% |
| 64 | 4401 | ＡＤＥＫＡ | 4,572 | -3.12% | +13.65% | +0.20% | 2.89% |
| 65 | 4229 | 群栄化学工業 | 4,495 | -3.12% | -0.11% | -1.64% | 2.67% |
| 66 | 7240 | ＮＯＫ | 3,011 | -3.31% | +3.24% | +0.10% | 4.65% |
| 67 | 5110 | 住友ゴム工業 | 2,297 | -3.37% | +3.35% | +0.04% | 3.66% |
| 68 | 5192 | 三ツ星ベルト | 4,360 | -3.54% | +8.19% | +0.11% | 4.43% |
| 69 | 5186 | ニッタ | 6,560 | -3.67% | -0.46% | -0.30% | 2.59% |
| 70 | 4612 | 日本ペイントホールディングス | 1,201 | -3.77% | +9.53% | +0.21% | 1.42% |
| 71 | 3422 | 丸順 | 627 | -3.98% | +30.90% | -1.72% | 1.28% |
| 72 | 6472 | ＮＴＮ | 374 | -4.08% | +1.82% | +0.56% | 3.48% |
| 73 | 3402 | 東レ | 1,299 | -4.17% | +13.06% | -0.19% | 2.00% |
| 74 | 3569 | セーレン | 3,410 | -4.21% | +7.74% | 0.00% | 2.23% |
| 75 | 3036 | アルコニックス | 3,430 | -4.59% | +39.94% | +3.31% | 2.77% |
| 76 | 3407 | 旭化成 | 1,642 | -4.79% | -10.28% | +0.46% | 2.68% |
| 77 | 4046 | 大阪ソーダ | 2,011 | -4.96% | +14.59% | -0.59% | 1.49% |
| 78 | 6471 | 日本精工 | 1,118 | -5.14% | +1.82% | +0.18% | 3.04% |
| 79 | 4061 | デンカ | 3,380 | -5.74% | -6.06% | 0.00% | 2.96% |
| 80 | 4182 | 三菱瓦斯化学 | 3,829 | -6.27% | -11.59% | -0.73% | 2.87% |
| 81 | 5802 | 住友電気工業 | 2,179 | -6.68% | -3.13% | -1.80% | 1.79% |
| 82 | 6752 | パナソニック | 4,303 | -8.04% | +7.76% | 0.00% | 1.25% |
| 83 | 4966 | 上村工業 | 19,320 | -8.74% | -16.00% | -4.21% | 1.50% |
| 84 | 6501 | 日立製作所 | 5,196 | -8.87% | +10.15% | -1.27% | - |
| 85 | 4203 | 住友ベークライト | 7,171 | -8.99% | +2.90% | -1.90% | 1.67% |
| 86 | 4062 | イビデン | 19,190 | -10.99% | +22.35% | +0.21% | 0.18% |
| 87 | 3105 | 日清紡ホールディングス | 2,135 | -11.78% | -3.02% | -0.51% | 1.69% |
21日の日経平均は、前日比201円安の6万6016円となり反落した。下げ幅は一時900円超に達したが、終盤には下げ渋って取引を終えた。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
個別では日本製鋼所やトレンドマイクロが売られ、大日本住友製薬、ファーストリテイリング、ＩＨＩなどの主力株も軟調だった。一方で海運の川崎汽船など材料の出た銘柄は買われ、ディフェンシブや利ざや期待で銀行株が底堅さを見せる場面もあった。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.23 % |