※札証、名証、福証へ上場している銘柄は非対応
| 週間 | -0.59% |
| 月間 | -0.54% |
| 週間 | -0.97% |
| 月間 | -0.61% |
| 注目銘柄 | 住友ベークライト (+35.07%) |
| 関連テーマ | プライム市場 , ファインケミカル |
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4203 | 住友ベークライト | 9,320 | +9.70% | +35.07% | +0.90% | 1.29% |
| 2 | 4361 | 川口化学工業 | 1,770 | +8.46% | +12.03% | +4.55% | 3.95% |
| 3 | 5018 | ＭＯＲＥＳＣＯ | 2,539 | +7.95% | +10.82% | +2.38% | 2.17% |
| 4 | 3106 | 倉敷紡績 | 2,543 | +6.76% | +17.51% | +1.88% | 2.60% |
| 5 | 4401 | ＡＤＥＫＡ | 4,895 | +6.14% | +12.04% | +1.81% | 2.70% |
| 6 | 3569 | セーレン | 3,495 | +5.91% | +7.04% | +1.60% | 2.17% |
| 7 | 4220 | リケンテクノス | 2,444 | +5.85% | +3.34% | +2.69% | 3.48% |
| 8 | 5186 | ニッタ | 7,090 | +5.35% | +7.91% | +2.31% | 2.40% |
| 9 | 4612 | 日本ペイントホールディングス | 1,243 | +5.34% | +11.48% | +1.10% | 1.37% |
| 10 | 4620 | 藤倉化成 | 1,135 | +4.70% | +16.29% | +1.98% | 1.76% |
| 11 | 5105 | ＴＯＹＯ ＴＩＲＥ | 4,059 | +3.49% | +15.05% | +1.60% | 3.33% |
| 12 | 5013 | ユシロ | 3,260 | +3.49% | +15.64% | +3.66% | - |
| 13 | 6501 | 日立製作所 | 5,669 | +2.89% | +9.29% | +1.29% | - |
| 14 | 3439 | 三ツ知 | 703 | +2.78% | +4.77% | +2.33% | 2.84% |
| 15 | 5101 | 横浜ゴム | 7,345 | +2.73% | +7.87% | +0.84% | 3.04% |
| 16 | 4046 | 大阪ソーダ | 2,112 | +2.33% | +8.92% | -0.56% | 1.42% |
| 17 | 4613 | 関西ペイント | 2,877 | +2.26% | +2.46% | +1.32% | 4.03% |
| 18 | 3405 | クラレ | 1,835 | +2.23% | +4.20% | +1.58% | 3.49% |
| 19 | 5121 | 藤倉コンポジット | 3,080 | +2.16% | +16.40% | +2.16% | 2.79% |
| 20 | 3441 | 山王 | 1,798 | +2.04% | -35.21% | +1.58% | 2.50% |
| 21 | 5122 | オカモト | 6,360 | +1.92% | +4.95% | +2.25% | 2.04% |
| 22 | 3201 | 日本毛織 | 1,976 | +1.91% | +0.05% | +4.61% | 2.53% |
| 23 | 5108 | ブリヂストン | 3,913 | +1.85% | +3.06% | +0.80% | 3.19% |
| 24 | 4202 | ダイセル | 1,458 | +1.50% | +4.52% | +1.25% | 4.80% |
| 25 | 4095 | 日本パーカライジング | 1,800 | +1.18% | +3.57% | +1.07% | 2.78% |
| 26 | 4044 | セントラル硝子 | 4,590 | +0.44% | +8.77% | +0.44% | 3.70% |
| 27 | 3105 | 日清紡ホールディングス | 2,665 | +0.40% | +20.29% | -1.95% | 1.35% |
| 28 | 7276 | 小糸製作所 | 2,738 | +0.39% | +6.98% | +0.20% | 2.12% |
| 29 | 4624 | イサム塗料 | 3,965 | +0.38% | -0.88% | -0.25% | 1.26% |
| 30 | 4061 | デンカ | 3,248 | +0.37% | +0.90% | +0.31% | 3.08% |
| 31 | 4241 | アテクト | 724 | +0.28% | +9.70% | +1.26% | 1.38% |
| 32 | 3551 | ダイニック | 1,557 | +0.26% | -0.13% | +0.45% | 2.95% |
| 33 | 7259 | アイシン | 2,185 | +0.21% | +0.62% | -0.52% | 3.43% |
| 34 | 3402 | 東レ | 1,234 | +0.20% | +1.77% | +0.57% | 2.11% |
| 35 | 5162 | 朝日ラバー | 802 | +0.12% | -0.50% | -0.37% | 2.99% |
| 36 | 3176 | 三洋貿易 | 1,177 | +0.09% | +5.47% | +1.38% | 3.40% |
| 37 | 4246 | ダイキョーニシカワ | 1,066 | - | +0.38% | +0.47% | 5.44% |
| 38 | 5110 | 住友ゴム工業 | 2,019 | -0.15% | +1.71% | +0.52% | 4.16% |
| 39 | 5802 | 住友電気工業 | 2,361 | -0.36% | +13.98% | -1.56% | 1.65% |
| 40 | 4204 | 積水化学工業 | 2,524 | -0.43% | +0.80% | -0.30% | 3.21% |
| 41 | 4229 | 群栄化学工業 | 4,190 | -0.48% | +0.12% | +0.84% | 2.86% |
| 42 | 4272 | 日本化薬 | 2,118 | -0.56% | +5.22% | +0.21% | 3.12% |
| 43 | 5184 | ニチリン | 4,150 | -0.60% | +1.84% | +0.97% | 4.58% |
| 44 | 4966 | 上村工業 | 21,210 | -0.61% | +13.48% | +0.43% | 1.37% |
| 45 | 4471 | 三洋化成工業 | 1,642 | -0.67% | +13.05% | +0.80% | 3.05% |
| 46 | 4231 | タイガースポリマー | 1,005 | -0.69% | -2.99% | +1.21% | 3.78% |
| 47 | 6902 | デンソー | 1,826 | -0.76% | -2.82% | 0.00% | 4.05% |
| 48 | 3501 | ＳＵＭＩＮＯＥ | 1,162 | -0.77% | -0.09% | -0.43% | 3.61% |
| 49 | 4182 | 三菱瓦斯化学 | 3,885 | -0.89% | +4.02% | -0.61% | 2.83% |
| 50 | 5406 | 神戸製鋼所 | 1,988 | -0.95% | -0.67% | +0.58% | 4.03% |
| 51 | 5195 | バンドー化学 | 2,485 | -1.00% | +4.19% | +1.76% | 4.02% |
| 52 | 3101 | 東洋紡 | 1,647 | -1.08% | +4.17% | +0.43% | 2.43% |
| 53 | 4205 | 日本ゼオン | 2,405 | -1.23% | +2.17% | -0.15% | 3.28% |
| 54 | 4274 | 細谷火工 | 1,092 | -1.27% | -0.36% | +2.44% | 1.19% |
| 55 | 4005 | 住友化学 | 573 | -1.28% | +0.81% | -0.03% | 2.79% |
| 56 | 5161 | 西川ゴム工業 | 3,480 | -1.28% | +0.58% | +2.35% | 5.29% |
| 57 | 6473 | ジェイテクト | 2,134 | -1.34% | +6.14% | +0.19% | 3.28% |
| 58 | 4634 | ａｒｔｉｅｎｃｅ | 5,030 | -1.37% | +2.55% | +0.40% | 2.39% |
| 59 | 5192 | 三ツ星ベルト | 4,110 | -1.44% | -3.75% | +0.24% | 4.70% |
| 60 | 4619 | 日本特殊塗料 | 2,581 | -1.49% | -2.23% | +1.14% | 5.04% |
| 61 | 3001 | 片倉工業 | 2,964 | -1.53% | +1.33% | +2.35% | 2.02% |
| 62 | 3173 | Ｃｏｍｉｎｉｘ | 1,453 | -1.69% | -0.14% | -1.02% | 3.44% |
| 63 | 4119 | 日本ピグメントホールディングス | 6,230 | -1.74% | +5.41% | +0.97% | 1.61% |
| 64 | 3434 | アルファＣｏ | 1,204 | -2.03% | -3.22% | 0.00% | 4.24% |
| 65 | 6752 | パナソニック | 4,451 | -2.18% | +6.89% | -0.93% | 1.21% |
| 66 | 3116 | トヨタ紡織 | 2,138 | -2.26% | -2.86% | -0.54% | 4.02% |
| 67 | 6472 | ＮＴＮ | 374 | -2.33% | +1.00% | -0.35% | 3.48% |
| 68 | 3553 | 共和レザー | 872 | -2.35% | -6.14% | +0.81% | 5.96% |
| 69 | 3896 | 阿波製紙 | 409 | -2.39% | +0.99% | -0.49% | - |
| 70 | 4976 | 東洋ドライルーブ | 1,573 | -2.72% | -0.51% | +2.95% | 2.67% |
| 71 | 5185 | フコク | 1,908 | -2.95% | -2.70% | -0.21% | 5.24% |
| 72 | 4222 | 児玉化学工業 | 633 | -3.06% | -10.21% | +1.61% | 1.58% |
| 73 | 3422 | 丸順 | 652 | -3.12% | +7.06% | -1.36% | 1.23% |
| 74 | 5401 | 日本製鉄 | 629 | -3.17% | -7.15% | -0.30% | 3.81% |
| 75 | 6471 | 日本精工 | 1,069 | -3.17% | +0.75% | -0.51% | 3.18% |
| 76 | 5411 | ジェイ エフ イー ホールディングス | 1,684 | -3.30% | -7.68% | +0.42% | 4.75% |
| 77 | 4023 | クレハ | 3,890 | -3.47% | -11.79% | -0.51% | 5.55% |
| 78 | 3407 | 旭化成 | 1,586 | -3.88% | +0.96% | -3.94% | 2.78% |
| 79 | 4092 | 日本化学工業 | 5,540 | -3.99% | +8.63% | +0.54% | 4.33% |
| 80 | 4242 | タカギセイコー | 1,686 | -3.99% | -6.59% | 0.00% | 3.56% |
| 81 | 4635 | 東京インキ | 1,949 | -3.99% | -8.24% | +0.93% | 4.87% |
| 82 | 4062 | イビデン | 11,515 | -4.00% | +10.67% | -2.50% | 0.15% |
| 83 | 2768 | 双日 | 5,340 | -4.76% | -7.66% | -0.04% | 3.37% |
| 84 | 4249 | 森六 | 2,682 | -5.06% | -8.56% | +0.22% | 4.66% |
| 85 | 3036 | アルコニックス | 3,235 | -6.37% | -2.85% | +2.54% | 2.94% |
| 86 | 3321 | ミタチ産業 | 1,750 | -8.81% | +5.55% | +2.34% | 4.00% |
9日の日経平均はー12円の6万9030円となり3日続落。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
終値確定後、各メディアの報道をまとめると、2026年10月9日、東証は続落し、日経平均は終値で−11円19銭の6万9030円92銭となったと伝えられた。朝方は売りが先行して下落したものの、買い戻しの動きが広がり下げ幅は縮小したとされる。市場ではAIや半導体関連が売られ、個別に軟調な銘柄が目立ったという。 ...
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |