※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4062 | イビデン | 16,550 | +23.74% | +67.37% | +5.72% | 0.21% |
| 2 | 4203 | 住友ベークライト | 6,691 | +23.15% | +26.56% | +7.30% | 1.79% |
| 3 | 5186 | ニッタ | 5,370 | +20.54% | +13.65% | +6.76% | 3.17% |
| 4 | 5802 | 住友電気工業 | 11,650 | +17.68% | +10.11% | +3.93% | 1.01% |
| 5 | 3441 | 山王 | 2,733 | +16.05% | +29.22% | +0.11% | 0.91% |
| 6 | 4092 | 日本化学工業 | 3,905 | +14.18% | +30.69% | -0.26% | 3.07% |
| 7 | 4222 | 児玉化学工業 | 1,266 | +14.16% | +14.26% | +0.32% | 0.79% |
| 8 | 3321 | ミタチ産業 | 2,119 | +13.25% | +12.47% | +3.37% | 3.78% |
| 9 | 4182 | 三菱瓦斯化学 | 4,855 | +11.15% | +16.15% | +2.49% | 2.06% |
| 10 | 3105 | 日清紡ホールディングス | 2,228 | +10.88% | +35.25% | +7.84% | 1.62% |
| 11 | 6471 | 日本精工 | 1,379 | +9.40% | +17.71% | +1.40% | 2.47% |
| 12 | 4241 | アテクト | 826 | +9.11% | +18.00% | +2.74% | 1.21% |
| 13 | 6472 | ＮＴＮ | 435 | +8.94% | +25.61% | +3.06% | 2.53% |
| 14 | 4966 | 上村工業 | 24,600 | +8.85% | +7.14% | +3.23% | 1.18% |
| 15 | 3407 | 旭化成 | 1,655 | +8.53% | +1.16% | +7.96% | 2.42% |
| 16 | 4229 | 群栄化学工業 | 5,600 | +7.28% | +7.69% | +3.70% | 1.79% |
| 17 | 3101 | 東洋紡 | 1,517 | +7.13% | +2.64% | +0.07% | 2.64% |
| 18 | 3569 | セーレン | 3,390 | +6.94% | +4.95% | +3.99% | 2.24% |
| 19 | 4242 | タカギセイコー | 1,979 | +6.86% | +7.20% | +5.83% | 2.53% |
| 20 | 6473 | ジェイテクト | 1,978 | +5.95% | +12.07% | +0.76% | 3.54% |
| 21 | 4205 | 日本ゼオン | 1,990 | +5.71% | +9.64% | +1.79% | 3.62% |
| 22 | 4061 | デンカ | 4,390 | +5.20% | +15.19% | -0.70% | 2.28% |
| 23 | 4231 | タイガースポリマー | 1,021 | +4.93% | -2.11% | +2.00% | 3.43% |
| 24 | 7276 | 小糸製作所 | 2,636 | +4.52% | +3.37% | -0.17% | 2.12% |
| 25 | 3036 | アルコニックス | 2,630 | +4.41% | -1.24% | +0.88% | 3.19% |
| 26 | 4401 | ＡＤＥＫＡ | 4,030 | +4.30% | +2.44% | +1.08% | 2.58% |
| 27 | 5018 | ＭＯＲＥＳＣＯ | 1,765 | +4.13% | -4.80% | +0.28% | 3.12% |
| 28 | 3402 | 東レ | 1,146 | +3.57% | -2.55% | +1.10% | 1.75% |
| 29 | 4471 | 三洋化成工業 | 5,130 | +3.32% | -1.72% | -0.39% | - |
| 30 | 4272 | 日本化薬 | 1,781 | +3.22% | +0.20% | +0.34% | 3.37% |
| 31 | 3116 | トヨタ紡織 | 2,276 | +3.10% | -6.91% | -1.07% | 3.78% |
| 32 | 5013 | ユシロ | 3,430 | +3.00% | +12.27% | +0.59% | - |
| 33 | 4246 | ダイキョーニシカワ | 874 | +2.94% | +0.46% | -1.35% | 4.35% |
| 34 | 4044 | セントラル硝子 | 4,200 | +2.82% | -1.29% | -1.41% | 4.05% |
| 35 | 3405 | クラレ | 1,680 | +2.63% | -0.12% | +0.84% | 3.81% |
| 36 | 5101 | 横浜ゴム | 6,300 | +2.46% | -0.69% | -2.01% | 2.73% |
| 37 | 6752 | パナソニック | 3,405 | +2.44% | +19.01% | +2.13% | 1.17% |
| 38 | 4634 | ａｒｔｉｅｎｃｅ | 3,980 | +2.31% | -0.38% | -1.00% | 3.02% |
| 39 | 4220 | リケンテクノス | 1,697 | +2.11% | -3.96% | +0.24% | 3.18% |
| 40 | 4005 | 住友化学 | 523 | +2.05% | -1.36% | +2.19% | 2.58% |
| 41 | 5406 | 神戸製鋼所 | 1,980 | +2.01% | +1.36% | -1.59% | 4.04% |
| 42 | 7240 | ＮＯＫ | 2,899 | +1.70% | +0.38% | +0.21% | 4.49% |
| 43 | 3106 | 倉敷紡績 | 9,610 | +1.69% | +2.89% | -1.13% | 2.93% |
| 44 | 5184 | ニチリン | 4,000 | +1.65% | -3.03% | -0.25% | - |
| 45 | 3001 | 片倉工業 | 2,599 | +1.64% | -5.49% | +1.48% | 2.31% |
| 46 | 4619 | 日本特殊塗料 | 2,068 | +1.62% | -6.68% | -0.19% | 5.32% |
| 47 | 6501 | 日立製作所 | 4,868 | +1.52% | +1.21% | -0.39% | - |
| 48 | 4095 | 日本パーカライジング | 1,477 | +1.51% | -0.34% | +0.20% | 3.39% |
| 49 | 5108 | ブリヂストン | 3,274 | +1.33% | -4.83% | -0.73% | 3.82% |
| 50 | 3201 | 日本毛織 | 1,803 | +1.24% | -4.96% | -0.72% | 2.77% |
| 51 | 5195 | バンドー化学 | 2,047 | +1.19% | -4.75% | +0.20% | - |
| 52 | 3434 | アルファＣｏ | 1,217 | +1.16% | -1.78% | -0.57% | 4.11% |
| 53 | 5192 | 三ツ星ベルト | 4,010 | +1.13% | -1.47% | -0.25% | - |
| 54 | 5161 | 西川ゴム工業 | 3,190 | +1.11% | -9.89% | -1.39% | 5.71% |
| 55 | 4624 | イサム塗料 | 3,865 | +0.91% | +1.71% | -2.15% | - |
| 56 | 5121 | 藤倉コンポジット | 2,542 | +0.91% | -2.64% | -1.28% | 3.38% |
| 57 | 5185 | フコク | 1,796 | +0.73% | -2.34% | +0.17% | - |
| 58 | 4046 | 大阪ソーダ | 1,857 | +0.38% | -2.06% | -1.17% | 1.35% |
| 59 | 3173 | Ｃｏｍｉｎｉｘ | 920 | +0.33% | +0.11% | +0.66% | 3.80% |
| 60 | 5122 | オカモト | 5,590 | +0.18% | -6.83% | +1.45% | 2.15% |
| 61 | 4204 | 積水化学工業 | 2,363 | +0.13% | -11.68% | +0.75% | 3.43% |
| 62 | 6201 | 豊田自動織機 | 20,430 | +0.02% | -0.02% | +0.02% | - |
| 63 | 2768 | 双日 | 5,855 | -0.09% | -8.27% | +2.25% | 3.07% |
| 64 | 4023 | クレハ | 3,650 | -0.27% | -11.73% | +1.25% | 5.86% |
| 65 | 3551 | ダイニック | 1,030 | -0.48% | -4.63% | -0.58% | 3.40% |
| 66 | 4361 | 川口化学工業 | 1,443 | -0.55% | -4.82% | +0.07% | 4.16% |
| 67 | 3422 | 丸順 | 420 | -0.71% | -2.10% | -1.64% | 0.95% |
| 68 | 5105 | ＴＯＹＯ ＴＩＲＥ | 3,763 | -0.71% | -5.24% | -1.34% | 3.59% |
| 69 | 3501 | ＳＵＭＩＮＯＥ | 1,264 | -0.86% | -9.97% | -1.25% | 3.16% |
| 70 | 6902 | デンソー | 1,878 | -0.92% | -2.85% | -0.05% | 3.94% |
| 71 | 5110 | 住友ゴム工業 | 1,999 | -1.04% | -6.46% | -2.20% | 4.20% |
| 72 | 4635 | 東京インキ | 1,295 | -1.07% | -6.90% | +0.31% | - |
| 73 | 5162 | 朝日ラバー | 768 | -1.29% | +1.45% | -0.78% | 2.60% |
| 74 | 4976 | 東洋ドライルーブ | 1,430 | -1.45% | +1.49% | +0.63% | 2.33% |
| 75 | 4612 | 日本ペイントホールディングス | 965 | -1.52% | -4.70% | -1.61% | 1.76% |
| 76 | 3439 | 三ツ知 | 728 | -1.75% | +8.01% | +1.11% | 2.75% |
| 77 | 4249 | 森六 | 2,402 | -1.92% | +0.42% | -0.78% | - |
| 78 | 5411 | ジェイ エフ イー ホールディングス | 1,683 | -1.95% | -9.83% | -0.15% | - |
| 79 | 3176 | 三洋貿易 | 1,545 | -2.15% | -5.68% | -0.96% | 3.75% |
| 80 | 5401 | 日本製鉄 | 559 | -2.19% | -6.80% | -0.30% | 4.29% |
| 81 | 3896 | 阿波製紙 | 434 | -2.47% | -3.56% | -2.69% | - |
| 82 | 7259 | アイシン | 2,310 | -2.84% | +2.74% | +1.58% | 3.25% |
| 83 | 4620 | 藤倉化成 | 1,174 | -4.01% | -7.70% | 0.00% | 1.70% |
| 84 | 4613 | 関西ペイント | 2,228 | -4.30% | -10.59% | -5.83% | - |
| 85 | 3553 | 共和レザー | 868 | -4.41% | -12.15% | -0.69% | 5.99% |
| 86 | 4274 | 細谷火工 | 1,163 | -6.36% | -11.96% | -3.49% | 1.29% |
| 87 | 4202 | ダイセル | 1,140 | -7.28% | -10.38% | -7.58% | 5.26% |
| 88 | 4119 | 日本ピグメントホールディングス | 5,080 | -12.11% | -3.24% | -1.55% | 2.36% |
12日の日経平均株価は前営業日比324円高の6万2742円57銭で引け、3営業日ぶりに反発した。今月に入って前日までの上昇幅は＋3132円と買い地合いが続いており、この日の反発で強さが引き継がれた格好だ。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
相場を押し上げた主役はAI・半導体関連への物色で、決算発表を受けた銘柄の選別買いも活発化した。個別では非鉄や電線関連の古河電気工業、フジクラが買われ、建設株の清水建設や鹿島建設、精機のニコン、繊維・高機能素材の帝人といった銘柄も上昇して相場を支えた。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.88 % |
| 2 | ディーエムエス | 7.54 % |
| 3 | ダイドーリミテッド | 7.50 % |