※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 2767 | フィールズ | 2,414 | +65.91% | +69.40% | +3.61% | 5.80% |
| 2 | 1518 | 三井松島ホールディングス | 2,295 | +47.78% | +51.79% | -2.30% | 5.66% |
| 3 | 4434 | サーバーワークス | 2,402 | +31.04% | +24.33% | +1.26% | 1.25% |
| 4 | 7740 | タムロン | 1,434 | +26.57% | +24.26% | +26.46% | 3.56% |
| 5 | 9697 | カプコン | 4,107 | +22.16% | +34.70% | -2.88% | 1.12% |
| 6 | 4733 | オービックビジネスコンサルタント | 8,339 | +21.92% | +36.50% | -1.03% | 1.56% |
| 7 | 8136 | サンリオ | 1,354 | +19.62% | +20.15% | +0.78% | 1.18% |
| 8 | 6364 | ＡＩＲＭＡＮ | 2,373 | +19.49% | +27.92% | +20.27% | 3.03% |
| 9 | 3697 | ＳＨＩＦＴ | 915 | +19.31% | +35.90% | -3.74% | 0.45% |
| 10 | 3091 | ブロンコビリー | 2,838 | +18.35% | +26.98% | -0.49% | 0.70% |
| 11 | 6460 | セガサミーホールディングス | 2,911 | +18.31% | +30.54% | -0.38% | 1.89% |
| 12 | 9766 | コナミホールディングス | 21,840 | +18.12% | +21.81% | -3.81% | 1.03% |
| 13 | 6702 | 富士通 | 3,902 | +17.85% | +18.85% | +1.51% | 1.41% |
| 14 | 6532 | ベイカレント | 7,329 | +17.83% | +20.78% | -1.04% | 1.77% |
| 15 | 6349 | 小森コーポレーション | 1,932 | +17.45% | +26.27% | +15.48% | 5.18% |
| 16 | 3659 | ネクソン | 2,603 | +16.78% | +19.62% | +0.48% | 2.31% |
| 17 | 7974 | 任天堂 | 8,145 | +16.31% | +17.45% | +1.99% | 1.99% |
| 18 | 7832 | バンダイナムコホールディングス | 4,739 | +15.73% | +23.60% | -0.17% | - |
| 19 | 3156 | レスター | 4,100 | +15.66% | -2.26% | +8.61% | 3.29% |
| 20 | 8218 | コメリ | 4,035 | +15.62% | +11.93% | -0.74% | 1.44% |
| 21 | 9684 | スクウェア・エニックス・ホールディングス | 2,894 | +15.26% | +20.04% | -1.03% | 1.49% |
| 22 | 9602 | 東宝 | 1,582 | +14.98% | +21.75% | -1.06% | 1.39% |
| 23 | 6701 | 日本電気 | 5,002 | +14.94% | +23.60% | +8.43% | 0.80% |
| 24 | 9889 | ＪＢＣＣホールディングス | 1,651 | +14.41% | +33.47% | -1.67% | 3.03% |
| 25 | 3626 | ＴＩＳＩ | 3,937 | +13.69% | +22.88% | -0.05% | 2.29% |
| 26 | 6417 | ＳＡＮＫＹＯ | 1,915 | +13.62% | +20.21% | -0.42% | 4.18% |
| 27 | 7581 | サイゼリヤ | 8,080 | +13.48% | +46.64% | -2.77% | 0.43% |
| 28 | 4684 | オービック | 4,736 | +13.41% | +24.24% | -0.34% | 1.98% |
| 29 | 7309 | シマノ | 20,970 | +13.17% | +20.45% | -0.45% | 1.73% |
| 30 | 4432 | ウイングアーク１ｓｔ | 3,250 | +13.12% | +38.00% | +0.62% | 3.32% |
| 31 | 4768 | 大塚商会 | 3,397 | +12.82% | +21.11% | -0.70% | 2.80% |
| 32 | 4443 | Ｓａｎｓａｎ | 2,014 | +12.51% | +28.61% | -1.80% | 0.25% |
| 33 | 8163 | ＳＲＳホールディングス | 1,465 | +12.26% | +17.67% | +1.74% | 0.68% |
| 34 | 4687 | ＴＤＣソフト | 1,118 | +12.25% | +24.50% | -0.71% | 3.04% |
| 35 | 9278 | ブックオフグループホールディングス | 2,848 | +11.99% | +43.91% | -0.35% | 1.40% |
| 36 | 4307 | 野村総合研究所 | 5,576 | +11.95% | +20.43% | +1.51% | 1.51% |
| 37 | 4324 | 電通グループ | 3,763 | +11.79% | +22.06% | -2.87% | - |
| 38 | 2726 | パルグループホールディングス | 1,535 | +11.72% | +3.09% | -0.20% | 2.61% |
| 39 | 6200 | インソース | 770 | +11.59% | +27.27% | -0.52% | 4.55% |
| 40 | 3923 | ラクス | 1,084 | +11.55% | +12.13% | -1.81% | 0.74% |
| 41 | 4612 | 日本ペイントホールディングス | 1,225 | +11.52% | +16.40% | -1.01% | 1.39% |
| 42 | 3064 | ＭｏｎｏｔａＲＯ | 2,078 | +11.51% | +13.56% | -0.19% | 1.78% |
| 43 | 7550 | ゼンショーホールディングス | 10,200 | +11.35% | +24.33% | -1.21% | 0.78% |
| 44 | 3349 | コスモス薬品 | 6,880 | +11.31% | +9.66% | -1.77% | 1.22% |
| 45 | 2433 | 博報堂ＤＹホールディングス | 1,376 | +11.15% | +20.60% | -1.22% | 2.33% |
| 46 | 3762 | テクマトリックス | 2,091 | +11.11% | +20.87% | -1.23% | 2.58% |
| 47 | 9861 | 吉野家ホールディングス | 3,932 | +11.10% | +23.57% | -2.67% | 0.56% |
| 48 | 4722 | フューチャー | 2,449 | +11.02% | +59.23% | +2.81% | 0.98% |
| 49 | 3397 | トリドールホールディングス | 4,509 | +10.92% | +16.03% | -1.64% | 0.27% |
| 50 | 2317 | システナ | 468 | +10.90% | +17.59% | +2.86% | 3.85% |
| 51 | 9616 | 共立メンテナンス | 3,428 | +10.83% | +13.89% | +1.72% | 1.34% |
| 52 | 4373 | シンプレクス・ホールディングス | 1,162 | +10.77% | +20.66% | -1.78% | 2.07% |
| 53 | 9843 | ニトリホールディングス | 2,636 | +10.76% | +6.16% | -3.50% | 1.21% |
| 54 | 9759 | ＮＳＤ | 2,964 | +10.68% | +19.26% | +1.18% | 3.27% |
| 55 | 6758 | ソニーグループ | 3,809 | +10.60% | +15.46% | 0.00% | 0.92% |
| 56 | 4523 | エーザイ | 5,031 | +10.57% | +21.38% | -1.55% | 3.18% |
| 57 | 4911 | 資生堂 | 3,360 | +10.53% | +27.73% | -3.48% | 1.79% |
| 58 | 3197 | すかいらーくホールディングス | 3,296 | +10.51% | +14.86% | -1.11% | 0.79% |
| 59 | 7504 | 高速 | 4,115 | +10.47% | +23.02% | +2.88% | 2.92% |
| 60 | 6902 | デンソー | 2,198 | +10.45% | +16.39% | -0.48% | 3.37% |
| 61 | 8056 | 日本ユニシス | 5,075 | +10.45% | +17.64% | -0.18% | 2.76% |
| 62 | 4819 | デジタルガレージ | 2,484 | +10.40% | +30.46% | +4.19% | - |
| 63 | 9746 | ＴＫＣ | 4,035 | +10.40% | +18.50% | -0.37% | 2.73% |
| 64 | 4290 | プレステージ・インターナショナル | 730 | +10.27% | +12.83% | -0.27% | 3.84% |
| 65 | 5401 | 日本製鉄 | 660 | +10.18% | +20.86% | -1.90% | 3.64% |
| 66 | 9900 | サガミホールディングス | 2,110 | +10.18% | +27.11% | -2.36% | 0.57% |
| 67 | 7552 | ハピネット | 3,405 | +10.02% | +12.01% | +0.74% | - |
| 68 | 7616 | コロワイド | 2,159 | +9.96% | +15.46% | +0.70% | 0.23% |
| 69 | 9022 | 東海旅客鉄道 | 4,174 | +9.96% | +19.77% | -1.63% | 0.77% |
| 70 | 9003 | 相鉄ホールディングス | 2,819 | +9.95% | +13.90% | +4.02% | 2.48% |
| 71 | 4765 | ＳＢＩグローバルアセットマネジメント | 631 | +9.93% | +11.29% | +3.78% | - |
| 72 | 6301 | 小松製作所 | 7,087 | +9.93% | +12.17% | -2.45% | 2.68% |
| 73 | 3191 | ジョイフル本田 | 2,511 | +9.89% | +10.37% | -0.52% | 3.35% |
| 74 | 3635 | コーエーテクモホールディングス | 1,671 | +9.86% | +8.30% | +1.33% | 2.87% |
| 75 | 4543 | テルモ | 2,416 | +9.85% | +7.50% | +1.39% | 1.49% |
| 76 | 3549 | クスリのアオキホールディングス | 4,194 | +9.73% | +15.22% | -0.12% | 1.53% |
| 77 | 9044 | ＮＡＮＫＡＩ | 3,226 | +9.67% | +13.13% | +1.77% | 1.70% |
| 78 | 4928 | ノエビアホールディングス | 5,040 | +9.57% | +13.64% | +1.72% | 4.56% |
| 79 | 6861 | キーエンス | 78,970 | +9.51% | +0.98% | +1.78% | 0.70% |
| 80 | 4686 | ジャストシステム | 4,090 | +9.50% | +10.99% | +0.62% | 0.73% |
| 81 | 8541 | 愛媛銀行 | 2,720 | +9.50% | +29.28% | -2.61% | 1.76% |
| 82 | 9605 | 東映 | 6,270 | +9.42% | +8.85% | -2.03% | 0.19% |
| 83 | 6501 | 日立製作所 | 5,255 | +9.32% | +17.14% | +6.01% | - |
| 84 | 7270 | スバル（SUBARU） | 2,823 | +9.29% | +17.55% | -0.90% | 4.11% |
| 85 | 4661 | オリエンタルランド | 2,920 | +9.22% | +16.87% | -3.63% | 0.55% |
| 86 | 2752 | フジオフードグループ本社 | 1,188 | +9.19% | +7.80% | +4.76% | 0.25% |
| 87 | 7433 | 伯東 | 4,970 | +9.11% | +9.23% | +4.30% | 5.13% |
| 88 | 3360 | シップヘルスケアホールディングス | 2,584 | +9.08% | +18.23% | +0.74% | 2.52% |
| 89 | 6465 | ホシザキ | 5,820 | +9.05% | +9.81% | -0.41% | 1.98% |
| 90 | 7259 | アイシン | 2,519 | +9.00% | +15.26% | +0.24% | 2.98% |
| 91 | 3038 | 神戸物産 | 2,860 | +9.00% | +6.14% | -0.68% | 1.12% |
| 92 | 2871 | ニチレイ | 2,310 | +8.94% | +6.16% | -1.89% | 2.16% |
| 93 | 9706 | 日本空港ビルデング | 5,758 | +8.91% | +14.63% | -0.47% | 1.65% |
| 94 | 4751 | サイバーエージェント | 1,536 | +8.78% | +14.03% | -2.54% | 1.24% |
| 95 | 5411 | ジェイ エフ イー ホールディングス | 1,865 | +8.78% | +19.28% | -0.13% | 4.29% |
| 96 | 8011 | 三陽商会 | 4,910 | +8.75% | +23.06% | +3.15% | 3.75% |
| 97 | 1878 | 大東建託 | 3,505 | +8.72% | +13.03% | -2.67% | 4.65% |
| 98 | 7532 | パン・パシフィック・インターナショナルホールディングス | 941 | +8.67% | +13.92% | -2.41% | 0.90% |
| 99 | 2108 | 日本甜菜製糖 | 5,110 | +8.61% | +9.54% | -2.67% | 5.09% |
| 100 | 3661 | エムアップホールディングス | 796 | +8.59% | +13.07% | -1.12% | 3.02% |
| 101 | 4776 | サイボウズ | 2,749 | +8.57% | +18.19% | -2.90% | 1.82% |
| 102 | 9682 | ＤＴＳ | 1,174 | +8.50% | +17.52% | +0.60% | 3.24% |
| 103 | 4922 | コーセー | 5,934 | +8.44% | +17.62% | -1.74% | 2.53% |
| 104 | 7030 | スプリックス | 1,135 | +8.40% | +9.66% | +1.34% | 3.35% |
| 105 | 8179 | ロイヤルホールディングス | 1,372 | +8.29% | +11.73% | -0.07% | 1.28% |
| 106 | 3539 | ＪＭホールディングス | 1,445 | +8.24% | +15.60% | +2.41% | 1.66% |
| 107 | 3765 | ガンホー・オンライン・エンターテイメント | 2,498 | +8.23% | +13.65% | -1.23% | - |
| 108 | 9702 | アイ・エス・ビー | 2,366 | +8.18% | +2.74% | -0.42% | 2.96% |
| 109 | 2212 | 山崎製パン | 3,598 | +8.18% | +9.73% | -2.12% | 1.67% |
| 110 | 4902 | コニカミノルタ | 691 | +8.09% | +22.85% | +0.96% | 2.61% |
| 111 | 7421 | カッパ・クリエイト | 1,660 | +8.07% | +11.56% | +0.55% | - |
| 112 | 2492 | インフォマート | 567 | +8.00% | +46.13% | +0.71% | 1.16% |
| 113 | 9090 | 丸和運輸機関 | 936 | +7.96% | +16.71% | -1.47% | 3.42% |
| 114 | 7867 | タカラトミー | 3,728 | +7.90% | +14.96% | +0.22% | 1.88% |
| 115 | 7821 | 前田工繊 | 1,985 | +7.88% | +11.89% | +0.97% | 1.41% |
| 116 | 6869 | シスメックス | 1,670 | +7.81% | +12.34% | -0.15% | 2.40% |
| 117 | 6088 | シグマクシス・ホールディングス | 613 | +7.73% | +11.86% | -1.76% | 4.24% |
| 118 | 8255 | アクシアル リテイリング | 1,288 | +7.69% | +13.88% | +0.63% | 2.25% |
| 119 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 5,737 | +7.68% | +13.49% | -1.86% | 0.35% |
| 120 | 8084 | ＲＹＯＤＥＮ | 4,220 | +7.65% | +6.57% | +1.81% | 4.03% |
| 121 | 2124 | ジェイエイシーリクルートメント | 985 | +7.65% | +15.07% | -0.30% | 3.86% |
| 122 | 7733 | オリンパス | 1,858 | +7.62% | +7.74% | -0.27% | 1.62% |
| 123 | 3391 | ツルハホールディングス | 2,556 | +7.53% | +22.10% | -1.26% | 1.88% |
| 124 | 7276 | 小糸製作所 | 2,681 | +7.50% | +4.52% | -0.63% | 2.16% |
| 125 | 5108 | ブリヂストン | 4,050 | +7.46% | +18.28% | -1.70% | 3.09% |
| 126 | 3836 | アバント | 1,303 | +7.42% | +19.10% | -1.88% | 2.46% |
| 127 | 1976 | 明星工業 | 2,038 | +7.38% | +9.81% | +2.77% | 3.19% |
| 128 | 9310 | 日本トランスシティ | 1,389 | +7.34% | +21.63% | +0.87% | 3.13% |
| 129 | 2502 | アサヒグループホールディングス | 1,749 | +7.33% | +11.15% | -1.55% | 3.26% |
| 130 | 8113 | ユニ・チャーム | 1,031 | +7.33% | +9.16% | -1.86% | 2.13% |
| 131 | 2670 | エービーシー・マート | 2,820 | +7.33% | -0.23% | -1.00% | 2.84% |
| 132 | 8798 | アドバンスクリエイト | 132 | +7.32% | +5.60% | +3.94% | - |
| 133 | 3076 | あい ホールディングス | 2,905 | +7.31% | +7.71% | +0.76% | 4.30% |
| 134 | 6727 | ワコム | 811 | +7.28% | +6.15% | +2.40% | 2.96% |
| 135 | 4681 | リゾートトラスト | 1,849 | +7.22% | +5.69% | -0.38% | 1.95% |
| 136 | 9110 | ＮＳユナイテッド海運 | 7,740 | +7.20% | +18.71% | +1.84% | 3.81% |
| 137 | 4828 | ビジネスエンジニアリング | 1,252 | +7.19% | +23.84% | -1.11% | 3.35% |
| 138 | 3844 | コムチュア | 1,451 | +7.16% | +12.22% | -0.27% | 3.58% |
| 139 | 3087 | ドトール・日レスホールディングス | 3,305 | +7.13% | +20.09% | -1.49% | 1.82% |
| 140 | 7267 | 本田技研工業 | 1,670 | +7.12% | +13.14% | -1.10% | 4.19% |
| 141 | 5440 | 共英製鋼 | 2,018 | +7.11% | +15.51% | +1.31% | 3.47% |
| 142 | 3673 | ブロードリーフ | 452 | +7.11% | +15.90% | -0.88% | 1.71% |
| 143 | 7611 | ハイデイ日高 | 2,972 | +7.10% | +13.78% | -0.40% | 1.75% |
| 144 | 2815 | アリアケジャパン | 5,590 | +7.09% | +10.26% | -0.18% | 5.37% |
| 145 | 7630 | 壱番屋 | 968 | +7.08% | +9.63% | 0.00% | 1.65% |
| 146 | 9042 | 阪急阪神ホールディングス | 5,009 | +7.03% | +17.44% | -2.00% | 2.00% |
| 147 | 6412 | 平和 | 2,179 | +7.02% | +7.45% | +0.18% | 3.67% |
| 148 | 3088 | マツキヨココカラ＆カンパニー | 2,638 | +7.00% | +8.18% | -2.01% | 2.12% |
| 149 | 1888 | 若築建設 | 3,695 | +6.95% | +13.87% | -0.94% | 3.92% |
| 150 | 8282 | ケーズホールディングス | 1,956 | +6.94% | +1.88% | -1.36% | 2.45% |
| 151 | 4849 | エン・ジャパン | 1,328 | +6.92% | +16.70% | -0.15% | 5.14% |
| 152 | 9435 | 光通信 | 39,860 | +6.92% | +13.63% | -1.02% | 1.96% |
| 153 | 2674 | ハードオフコーポレーション | 3,030 | +6.92% | +13.10% | -1.78% | 3.04% |
| 154 | 9948 | アークス | 3,730 | +6.88% | +8.75% | 0.00% | 2.20% |
| 155 | 9021 | 西日本旅客鉄道 | 3,141 | +6.87% | +14.45% | -2.42% | 3.10% |
| 156 | 3050 | ＤＣＭホールディングス | 1,603 | +6.80% | +1.78% | -0.19% | 2.99% |
| 157 | 4743 | アイティフォー | 1,776 | +6.79% | +9.56% | +0.11% | 4.50% |
| 158 | 3116 | トヨタ紡織 | 2,420 | +6.77% | +12.56% | +0.54% | 3.55% |
| 159 | 4323 | 日本システム技術 | 1,924 | +6.77% | +13.91% | +1.26% | 2.60% |
| 160 | 3382 | セブン＆アイ・ホールディングス | 2,233 | +6.74% | +14.31% | -1.02% | 2.69% |
| 161 | 4704 | トレンドマイクロ | 6,743 | +6.71% | +12.89% | -0.82% | - |
| 162 | 3182 | オイシックス | 1,670 | +6.71% | +11.04% | -0.54% | 1.56% |
| 163 | 9974 | ベルク | 6,840 | +6.71% | +5.07% | -0.58% | 1.93% |
| 164 | 9603 | エイチ・アイ・エス | 1,067 | +6.70% | +8.88% | -2.38% | 2.34% |
| 165 | 2742 | ハローズ | 3,995 | +6.68% | +6.25% | -0.62% | 1.80% |
| 166 | 6849 | 日本光電工業 | 1,646 | +6.64% | +13.99% | -0.78% | 2.00% |
| 167 | 9449 | ＧＭＯインターネット | 4,212 | +6.63% | +24.32% | -1.08% | - |
| 168 | 9887 | 松屋フーズホールディングス | 5,230 | +6.63% | +9.64% | -0.76% | 0.50% |
| 169 | 3097 | 物語コーポレーション | 5,360 | +6.56% | +11.43% | -0.74% | 0.75% |
| 170 | 9601 | 松竹 | 11,890 | +6.54% | +12.49% | -0.67% | 0.25% |
| 171 | 5122 | オカモト | 5,870 | +6.53% | +10.55% | +1.21% | 2.04% |
| 172 | 2607 | 不二製油 | 4,138 | +6.48% | +3.09% | -0.86% | 1.50% |
| 173 | 4848 | フルキャストホールディングス | 1,761 | +6.47% | +16.78% | -0.79% | 3.63% |
| 174 | 4613 | 関西ペイント | 2,846 | +6.45% | +6.55% | -0.65% | 3.87% |
| 175 | 7949 | 小松ウオール工業 | 2,820 | +6.42% | +10.98% | +1.11% | 4.79% |
| 176 | 3179 | シュッピン | 1,344 | +6.41% | +22.18% | +0.75% | 2.98% |
| 177 | 9769 | 学究社 | 2,757 | +6.41% | +9.10% | -0.68% | 4.61% |
| 178 | 7595 | アルゴグラフィックス | 1,380 | +6.40% | +14.62% | -0.86% | 4.71% |
| 179 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 4,491 | +6.40% | +1.86% | -2.18% | 1.60% |
| 180 | 7203 | トヨタ自動車 | 3,126 | +6.36% | +12.77% | -3.04% | 3.20% |
| 181 | 9715 | トランス・コスモス | 3,935 | +6.35% | +7.96% | +0.25% | 3.68% |
| 182 | 7860 | エイベックス | 1,346 | +6.32% | +12.07% | -0.37% | 3.71% |
| 183 | 7780 | メニコン | 1,769 | +6.31% | +4.55% | -2.27% | 1.58% |
| 184 | 3769 | ＧＭＯペイメントゲートウェイ | 10,100 | +6.19% | +9.19% | -1.61% | 1.68% |
| 185 | 7201 | 日産自動車 | 355 | +6.19% | +17.59% | -0.89% | - |
| 186 | 2801 | キッコーマン | 1,720 | +6.17% | +4.21% | -1.63% | 1.45% |
| 187 | 4481 | ベース | 3,275 | +6.16% | +14.39% | +0.46% | 5.68% |
| 188 | 9699 | ニシオホールディングス | 4,410 | +6.14% | +11.65% | +0.46% | 2.99% |
| 189 | 6199 | セラク | 1,351 | +6.13% | +14.30% | -0.95% | 1.29% |
| 190 | 2875 | 東洋水産 | 11,355 | +6.12% | +8.97% | -0.92% | 1.94% |
| 191 | 6947 | 図研 | 4,865 | +6.11% | +4.85% | -0.41% | 3.08% |
| 192 | 9433 | ＫＤＤＩ | 3,051 | +6.10% | +12.29% | -1.83% | 2.75% |
| 193 | 7383 | ネットプロテクションズホールディングス | 435 | +6.10% | +27.94% | -0.46% | - |
| 194 | 6420 | ガリレイホールディングス | 3,490 | +6.08% | +5.28% | +3.25% | 2.55% |
| 195 | 7272 | ヤマハ発動機 | 1,389 | +6.07% | +13.48% | -1.42% | 3.60% |
| 196 | 4927 | ポーラ・オルビスホールディングス | 1,399 | +6.07% | +9.98% | +0.07% | 3.72% |
| 197 | 9842 | アークランドサカモト | 1,994 | +6.06% | +2.57% | +0.20% | 2.01% |
| 198 | 7747 | 朝日インテック | 3,622 | +6.06% | -4.53% | -2.11% | 1.27% |
| 199 | 7128 | フルサト・マルカホールディングス | 2,820 | +6.05% | +31.53% | +0.36% | 6.42% |
| 200 | 9064 | ヤマトホールディングス | 2,139 | +6.05% | +15.37% | -1.88% | 2.15% |
| 201 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,306 | +6.02% | +18.93% | +1.36% | 2.59% |
| 202 | 3763 | プロシップ | 1,866 | +6.02% | +11.67% | +1.03% | 2.25% |
| 203 | 5410 | 合同製鐵 | 2,892 | +6.01% | +10.30% | -1.93% | 3.46% |
| 204 | 4755 | 楽天グループ | 838 | +6.00% | +17.24% | -0.32% | - |
| 205 | 4441 | トビラシステムズ | 1,680 | +5.99% | +20.52% | +1.82% | 1.19% |
| 206 | 3048 | ビックカメラ | 1,807 | +5.98% | +9.05% | -1.69% | 2.38% |
| 207 | 7971 | 東リ | 695 | +5.95% | +2.96% | +4.98% | 4.89% |
| 208 | 8276 | 平和堂 | 2,745 | +5.94% | +8.46% | -0.25% | 2.40% |
| 209 | 9991 | ジェコス | 1,731 | +5.94% | +12.92% | +1.94% | 3.99% |
| 210 | 4343 | イオンファンタジー | 2,787 | +5.93% | +8.74% | +1.24% | 0.72% |
| 211 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,769 | +5.93% | +5.61% | -1.45% | 0.96% |
| 212 | 2270 | 雪印メグミルク | 3,935 | +5.92% | +7.22% | -1.75% | 2.54% |
| 213 | 8160 | 木曽路 | 2,535 | +5.89% | +7.28% | -0.51% | 1.18% |
| 214 | 2269 | 明治ホールディングス | 3,948 | +5.87% | +2.92% | -0.63% | 2.79% |
| 215 | 4326 | インテージホールディングス | 2,006 | +5.86% | +14.63% | -3.56% | 2.39% |
| 216 | 8227 | しまむら | 3,508 | +5.85% | +5.89% | -1.76% | 2.28% |
| 217 | 8157 | 都築電気 | 4,265 | +5.83% | +7.84% | +4.41% | 4.45% |
| 218 | 9010 | 富士急行 | 2,781 | +5.82% | +8.63% | -1.00% | 1.19% |
| 219 | 8173 | Ｊｏｓｈｉｎ | 4,010 | +5.80% | +1.01% | -1.23% | 2.49% |
| 220 | 7752 | リコー | 1,642 | +5.80% | +15.56% | -0.12% | 2.68% |
| 221 | 2229 | カルビー | 3,119 | +5.80% | +5.32% | -2.38% | 2.21% |
| 222 | 2109 | ＤＭ三井製糖 | 3,565 | +5.79% | +9.36% | -0.56% | 3.93% |
| 223 | 4674 | クレスコ | 1,647 | +5.78% | +11.74% | +2.30% | 4.25% |
| 224 | 7283 | 愛三工業 | 2,416 | +5.78% | +22.70% | +3.29% | 3.31% |
| 225 | 9869 | 加藤産業 | 6,600 | +5.77% | +10.74% | +0.30% | 2.42% |
| 226 | 6305 | 日立建機 | 5,598 | +5.74% | +6.20% | -0.27% | 3.39% |
| 227 | 7458 | 第一興商 | 1,870 | +5.74% | +7.84% | -0.43% | 3.64% |
| 228 | 4507 | 塩野義製薬 | 3,041 | +5.74% | +8.39% | -0.94% | 2.50% |
| 229 | 7033 | マネジメントソリューションズ | 1,458 | +5.73% | +13.11% | +0.62% | 3.43% |
| 230 | 2695 | くら寿司 | 1,698 | +5.73% | +3.41% | +0.77% | 0.88% |
| 231 | 4718 | 早稲田アカデミー | 2,568 | +5.72% | +7.94% | -1.31% | 2.92% |
| 232 | 8194 | ライフコーポレーション | 2,603 | +5.68% | -2.25% | +0.62% | 2.69% |
| 233 | 7965 | 象印マホービン | 1,474 | +5.66% | +2.79% | -0.54% | 3.12% |
| 234 | 8273 | イズミ | 1,046 | +5.66% | +7.72% | -0.95% | 2.87% |
| 235 | 9007 | 小田急電鉄 | 1,817 | +5.64% | +7.26% | -2.08% | 3.30% |
| 236 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 702 | +5.63% | +10.69% | +0.76% | 4.13% |
| 237 | 7202 | いすゞ自動車 | 2,460 | +5.62% | +13.84% | -0.43% | 3.82% |
| 238 | 9020 | 東日本旅客鉄道 | 3,820 | +5.61% | +10.66% | -2.92% | 2.20% |
| 239 | 5105 | ＴＯＹＯ ＴＩＲＥ | 4,257 | +5.61% | +12.56% | -0.35% | 3.17% |
| 240 | 1414 | ショーボンドホールディングス | 1,343 | +5.58% | +7.10% | -0.78% | 3.39% |
| 241 | 3660 | アイスタイル | 435 | +5.58% | +14.78% | -1.14% | 0.23% |
| 242 | 3561 | 力の源ホールディングス | 1,684 | +5.58% | +7.81% | -2.43% | 1.43% |
| 243 | 2897 | 日清食品ホールディングス | 3,048 | +5.58% | +7.95% | -1.58% | 2.30% |
| 244 | 2503 | キリンホールディングス | 3,068 | +5.57% | +8.30% | -2.07% | 2.48% |
| 245 | 2282 | 日本ハム | 6,576 | +5.57% | +8.80% | -1.41% | 2.74% |
| 246 | 4923 | コタ | 1,252 | +5.56% | +7.47% | -0.48% | 1.52% |
| 247 | 6054 | リブセンス | 114 | +5.56% | +4.59% | +2.70% | - |
| 248 | 8153 | モスフードサービス | 4,005 | +5.53% | +8.68% | -1.23% | 0.85% |
| 249 | 2587 | サントリービバレッジ＆フード | 4,892 | +5.52% | +7.94% | -1.17% | 2.45% |
| 250 | 9279 | ギフトホールディングス | 5,070 | +5.52% | +17.50% | +0.20% | 0.51% |
| 251 | 6770 | アルプスアルパイン | 2,243 | +5.48% | +10.80% | +0.81% | 2.85% |
| 252 | 8200 | リンガーハット | 2,408 | +5.38% | +9.85% | -0.82% | 0.54% |
| 253 | 2281 | プリマハム | 2,546 | +5.38% | +7.06% | -0.35% | 3.14% |
| 254 | 8278 | フジ | 2,096 | +5.38% | +4.85% | -0.29% | 1.43% |
| 255 | 6457 | グローリー | 4,586 | +5.35% | +18.01% | -0.46% | 3.36% |
| 256 | 3092 | ＺＯＺＯ | 1,196 | +5.33% | +4.09% | -2.37% | 3.35% |
| 257 | 3932 | アカツキ | 3,045 | +5.33% | +4.14% | +0.83% | - |
| 258 | 7839 | ＳＨＯＥＩ | 1,981 | +5.32% | +13.01% | -1.54% | 3.03% |
| 259 | 8154 | 加賀電子 | 4,470 | +5.30% | +4.93% | +3.83% | 3.13% |
| 260 | 6379 | レイズネクスト | 2,683 | +5.30% | +17.93% | +0.90% | 4.36% |
| 261 | 8022 | 美津濃 | 3,800 | +5.26% | +9.99% | +0.66% | 1.74% |
| 262 | 4967 | 小林製薬 | 5,735 | +5.23% | +3.45% | -2.37% | 1.85% |
| 263 | 2331 | ALSOK | 1,208 | +5.23% | +12.48% | -1.67% | 2.73% |
| 264 | 5195 | バンドー化学 | 2,420 | +5.22% | +8.86% | +1.17% | 4.13% |
| 265 | 9627 | アインホールディングス | 6,152 | +5.22% | +12.39% | -2.41% | 1.63% |
| 266 | 2659 | サンエー | 3,340 | +5.20% | +3.73% | +0.15% | 3.29% |
| 267 | 8043 | スターゼン | 1,380 | +5.18% | +13.86% | -1.29% | 3.62% |
| 268 | 7261 | マツダ | 1,221 | +5.17% | +12.02% | +0.16% | 4.51% |
| 269 | 5011 | ニチレキグループ | 2,270 | +5.14% | +7.99% | -0.44% | 3.74% |
| 270 | 9008 | 京王電鉄 | 832 | +5.13% | +10.79% | -1.09% | 2.65% |
| 271 | 9404 | 日本テレビホールディングス | 3,004 | +5.13% | +9.64% | -1.67% | 1.50% |
| 272 | 4503 | アステラス製薬 | 2,287 | +5.13% | +5.34% | -0.37% | 3.50% |
| 273 | 7085 | カーブスホールディングス | 986 | +5.12% | +5.45% | -0.80% | 3.04% |
| 274 | 9832 | オートバックスセブン | 1,583 | +5.11% | +7.54% | +0.51% | 3.79% |
| 275 | 8086 | ニプロ | 1,672 | +5.09% | +3.66% | +0.15% | 1.91% |
| 276 | 9956 | バローホールディングス | 3,405 | +5.09% | -12.69% | -0.44% | 2.35% |
| 277 | 7575 | 日本ライフライン | 1,452 | +5.07% | +11.69% | +0.14% | 3.86% |
| 278 | 2181 | パーソルホールディングス | 273 | +5.05% | +10.05% | -1.52% | 4.77% |
| 279 | 2379 | ディップ | 1,896 | +5.04% | +5.45% | -0.47% | 5.12% |
| 280 | 2413 | エムスリー | 1,931 | +5.00% | +5.52% | -2.67% | - |
| 281 | 7513 | コジマ | 1,428 | +5.00% | +9.68% | +0.63% | 1.96% |
| 282 | 8219 | 青山商事 | 756 | +5.00% | +9.88% | -0.79% | 5.03% |
| 283 | 2791 | 大黒天物産 | 4,760 | +4.96% | +12.93% | -0.83% | 0.82% |
| 284 | 6098 | リクルートホールディングス | 12,915 | +4.96% | +14.34% | -1.41% | 0.20% |
| 285 | 3148 | クリエイトＳＤホールディングス | 3,495 | +4.95% | +6.72% | -0.85% | 2.75% |
| 286 | 4396 | システムサポートホールディングス | 1,145 | +4.95% | +16.24% | +1.60% | 2.71% |
| 287 | 5110 | 住友ゴム工業 | 2,317 | +4.94% | +9.47% | -0.22% | 3.63% |
| 288 | 7931 | 未来工業 | 3,405 | +4.93% | +10.19% | -0.44% | 3.96% |
| 289 | 9735 | セコム | 7,067 | +4.93% | +9.55% | -1.46% | 1.70% |
| 290 | 1925 | 大和ハウス工業 | 4,832 | +4.93% | +8.54% | -1.57% | 3.64% |
| 291 | 4301 | アミューズ | 2,007 | +4.91% | +8.90% | -1.04% | 3.19% |
| 292 | 2590 | ダイドーグループホールディングス | 3,060 | +4.90% | +13.42% | -0.97% | 0.98% |
| 293 | 9628 | 燦ホールディングス | 1,500 | +4.90% | +11.69% | -1.38% | 3.80% |
| 294 | 9039 | サカイ引越センター | 3,055 | +4.87% | +3.56% | -0.33% | 3.83% |
| 295 | 9101 | 日本郵船 | 6,101 | +4.86% | +17.37% | -0.65% | 3.28% |
| 296 | 7476 | アズワン | 2,578 | +4.86% | +13.05% | -0.12% | 2.56% |
| 297 | 9202 | ＡＮＡホールディングス | 3,153 | +4.86% | +5.14% | -2.11% | 1.90% |
| 298 | 8037 | カメイ | 3,895 | +4.85% | +13.56% | +2.77% | 3.34% |
| 299 | 6306 | 日工 | 999 | +4.83% | +8.94% | -0.20% | 4.20% |
| 300 | 8267 | イオン | 1,423 | +4.83% | +3.72% | -1.15% | 1.05% |
| 301 | 5929 | 三和ホールディングス | 3,945 | +4.81% | +2.55% | -0.20% | 3.70% |
| 302 | 9434 | ソフトバンク | 232 | +4.79% | +11.65% | -1.65% | 3.79% |
| 303 | 8242 | エイチ・ツー・オー リテイリング | 2,931 | +4.77% | +1.91% | -0.64% | 1.64% |
| 304 | 4452 | 花王 | 3,384 | +4.77% | +4.12% | -1.02% | 2.30% |
| 305 | 4912 | ライオン | 1,751 | +4.76% | +2.22% | -1.35% | 1.94% |
| 306 | 6430 | ダイコク電機 | 2,494 | +4.75% | +13.47% | +0.36% | 4.01% |
| 307 | 9744 | イテックグループホールディングス | 3,400 | +4.74% | +9.78% | +0.29% | 5.32% |
| 308 | 9025 | 鴻池運輸 | 3,025 | +4.74% | +11.09% | 0.00% | 3.64% |
| 309 | 7269 | スズキ | 2,154 | +4.74% | +9.23% | +0.37% | 2.37% |
| 310 | 2264 | 森永乳業 | 1,261 | +4.73% | +0.36% | -3.41% | 1.98% |
| 311 | 7989 | 立川ブラインド工業 | 2,678 | +4.73% | +7.98% | -0.96% | 4.48% |
| 312 | 7296 | エフ・シー・シー | 3,770 | +4.72% | +8.96% | -0.66% | 4.24% |
| 313 | 9505 | 北陸電力 | 984 | +4.68% | +12.04% | -0.72% | 2.54% |
| 314 | 2198 | アイ・ケイ・ケイホールディングス | 805 | +4.68% | +16.33% | -0.37% | 2.98% |
| 315 | 5444 | 大和工業 | 13,420 | +4.68% | +10.77% | -2.36% | 2.98% |
| 316 | 7844 | マーベラス | 470 | +4.68% | +10.33% | +1.08% | 3.19% |
| 317 | 7947 | エフピコ | 2,625 | +4.67% | -0.19% | -0.72% | 2.78% |
| 318 | 7819 | 粧美堂 | 920 | +4.66% | +3.84% | -2.75% | 3.59% |
| 319 | 7508 | Ｇ－７ホールディングス | 1,485 | +4.65% | +7.22% | -0.60% | 4.71% |
| 320 | 3675 | クロス・マーケティンググループ | 611 | +4.62% | +6.08% | +1.50% | 2.45% |
| 321 | 8919 | カチタス | 3,395 | +4.62% | +1.95% | -0.73% | 2.65% |
| 322 | 6058 | ベクトル | 1,789 | +4.62% | +2.40% | +1.36% | 2.01% |
| 323 | 4568 | 第一三共 | 2,889 | +4.62% | +10.52% | +0.09% | 3.46% |
| 324 | 9432 | ＮＴＴ | 159 | +4.61% | +8.90% | -0.81% | 3.40% |
| 325 | 3371 | ソフトクリエイトホールディングス | 2,117 | +4.59% | +22.65% | -0.05% | 2.93% |
| 326 | 2267 | ヤクルト本社 | 2,903 | +4.59% | +5.58% | -0.29% | 2.48% |
| 327 | 7239 | タチエス | 2,277 | +4.59% | +6.30% | +1.02% | 5.05% |
| 328 | 4732 | ユー・エス・エス | 2,064 | +4.59% | +8.32% | +0.02% | 2.66% |
| 329 | 2980 | ＳＲＥホールディングス | 2,647 | +4.58% | +10.89% | +1.96% | 0.76% |
| 330 | 3028 | アルペン | 2,286 | +4.57% | +11.89% | -0.91% | 2.41% |
| 331 | 9413 | テレビ東京ホールディングス | 3,680 | +4.55% | +4.10% | +0.14% | 2.72% |
| 332 | 3167 | ＴＯＫＡＩホールディングス | 1,199 | +4.53% | +4.08% | +0.33% | 3.17% |
| 333 | 8630 | ＳＯＭＰＯホールディングス | 7,219 | +4.53% | +16.17% | -1.93% | 2.77% |
| 334 | 4901 | 富士フイルムホールディングス | 3,831 | +4.53% | +9.05% | -0.91% | 1.96% |
| 335 | 3031 | ラクーンホールディングス | 648 | +4.52% | +11.72% | -0.61% | 3.40% |
| 336 | 3543 | コメダホールディングス | 2,966 | +4.51% | +6.00% | -0.40% | 2.09% |
| 337 | 7459 | メディパルホールディングス | 3,002 | +4.51% | +12.81% | -2.02% | 2.93% |
| 338 | 2288 | 丸大食品 | 2,391 | +4.50% | +6.13% | -0.71% | 3.35% |
| 339 | 6988 | 日東電工 | 3,442 | +4.49% | +8.72% | -3.01% | 1.86% |
| 340 | 6289 | 技研製作所 | 1,931 | +4.49% | +8.67% | +1.85% | 2.80% |
| 341 | 2593 | 伊藤園 | 3,143 | +4.49% | +6.63% | -2.87% | 1.65% |
| 342 | 9790 | 福井コンピュータホールディングス | 3,265 | +4.48% | +4.82% | +0.15% | 2.36% |
| 343 | 7984 | コクヨ | 899 | +4.47% | +11.92% | -0.53% | 2.72% |
| 344 | 7148 | ＦＰＧ | 1,659 | +4.47% | +8.50% | -0.84% | 5.59% |
| 345 | 2117 | ウェルネオシュガー | 2,852 | +4.47% | +8.98% | -0.52% | 4.17% |
| 346 | 5947 | リンナイ | 3,747 | +4.46% | +4.08% | -0.90% | 2.83% |
| 347 | 1766 | 東建コーポレーション | 13,630 | +4.44% | +5.33% | -0.29% | 2.93% |
| 348 | 3053 | ペッパーフードサービス | 188 | +4.44% | +3.87% | +1.08% | - |
| 349 | 9936 | 王将フードサービス | 3,075 | +4.41% | +7.25% | -1.28% | 1.82% |
| 350 | 4985 | アース製薬 | 4,855 | +4.41% | +1.04% | -0.21% | 2.68% |
| 351 | 6455 | モリタホールディングス | 2,560 | +4.40% | +4.28% | +0.16% | 2.50% |
| 352 | 7545 | 西松屋チェーン | 2,045 | +4.39% | +5.63% | -0.97% | 1.56% |
| 353 | 4527 | ロート製薬 | 2,484 | +4.35% | +2.92% | -1.62% | 2.01% |
| 354 | 6191 | エアトリ | 913 | +4.34% | +19.04% | +0.55% | - |
| 355 | 5406 | 神戸製鋼所 | 2,071 | +4.33% | +10.87% | -0.07% | 3.86% |
| 356 | 6750 | エレコム | 1,912 | +4.31% | +7.11% | -0.57% | 3.03% |
| 357 | 6463 | ＴＰＲ | 1,502 | +4.31% | +6.75% | +2.11% | 3.73% |
| 358 | 9009 | 京成電鉄 | 1,300 | +4.29% | +13.00% | -2.33% | 1.69% |
| 359 | 2811 | カゴメ | 2,833 | +4.29% | +6.89% | -1.12% | 2.05% |
| 360 | 7242 | カヤバ | 4,500 | +4.29% | +16.58% | -1.21% | 3.60% |
| 361 | 9045 | 京阪ホールディングス | 3,359 | +4.28% | +4.41% | -2.18% | 2.56% |
| 362 | 3405 | クラレ | 1,882 | +4.27% | +13.45% | -0.50% | 3.40% |
| 363 | 7313 | テイ・エス テック | 1,861 | +4.26% | +6.34% | -1.56% | 4.94% |
| 364 | 7282 | 豊田合成 | 5,253 | +4.25% | +0.71% | +1.02% | 3.33% |
| 365 | 8285 | 三谷産業 | 712 | +4.25% | +1.57% | +3.94% | 1.83% |
| 366 | 3475 | グッドコムアセット | 1,548 | +4.24% | +6.03% | -2.09% | 2.97% |
| 367 | 2489 | アドウェイズ | 320 | +4.23% | +11.11% | +1.27% | 2.05% |
| 368 | 8609 | 岡三証券グループ | 1,109 | +4.23% | +14.92% | +7.25% | - |
| 369 | 9503 | 関西電力 | 2,451 | +4.21% | +6.15% | -0.59% | 3.26% |
| 370 | 2749 | ＪＰホールディングス | 645 | +4.20% | +10.07% | -1.07% | 2.09% |
| 371 | 7823 | アートネイチャー | 894 | +4.20% | +4.44% | -1.65% | 3.13% |
| 372 | 1911 | 住友林業 | 1,383 | +4.18% | +2.18% | -1.71% | 3.62% |
| 373 | 1375 | ユキグニファクトリー | 1,199 | +4.17% | +6.39% | -0.42% | 1.67% |
| 374 | 7447 | ナガイレーベン | 1,824 | +4.17% | +11.42% | -0.92% | 3.84% |
| 375 | 3679 | じげん | 425 | +4.17% | +10.97% | -0.70% | 3.18% |
| 376 | 7222 | 日産車体 | 1,000 | +4.17% | +7.53% | -0.20% | - |
| 377 | 3962 | チェンジホールディングス | 980 | +4.14% | +7.10% | +2.08% | 2.65% |
| 378 | 7988 | ニフコ | 5,336 | +4.12% | +9.70% | +0.21% | 2.10% |
| 379 | 2327 | 日鉄ソリューションズ | 3,931 | +4.08% | +16.37% | -1.36% | 2.21% |
| 380 | 4714 | リソー教育 | 205 | +4.06% | +3.02% | +0.49% | 4.88% |
| 381 | 9507 | 四国電力 | 1,589 | +4.06% | +7.15% | -1.03% | 3.46% |
| 382 | 2733 | あらた | 2,693 | +4.06% | +7.98% | -0.59% | 4.16% |
| 383 | 3861 | 王子ホールディングス | 893 | +4.06% | +10.85% | -0.42% | 4.03% |
| 384 | 9201 | 日本航空 | 2,979 | +4.03% | +3.94% | -2.28% | 3.22% |
| 385 | 2220 | 亀田製菓 | 1,290 | +4.03% | +4.54% | -0.69% | 1.86% |
| 386 | 3173 | Ｃｏｍｉｎｉｘ | 1,088 | +4.02% | +7.19% | +0.55% | 3.68% |
| 387 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,478 | +4.01% | +5.78% | -3.25% | 3.59% |
| 388 | 9416 | ビジョン | 1,039 | +4.00% | +6.56% | -0.95% | 4.91% |
| 389 | 3678 | メディアドゥ | 1,300 | +4.00% | -0.08% | -1.74% | 3.08% |
| 390 | 4318 | クイック | 806 | +4.00% | +11.63% | +1.00% | 4.71% |
| 391 | 2325 | ＮＪＳ | 4,565 | +3.99% | -8.24% | -0.54% | 2.41% |
| 392 | 4709 | ＩＤホールディングス | 1,148 | +3.99% | +7.29% | -0.69% | 4.36% |
| 393 | 6395 | タダノ | 1,331 | +3.98% | +4.31% | -0.52% | 2.55% |
| 394 | 7943 | ニチハ | 3,135 | +3.98% | +1.79% | -0.16% | 3.64% |
| 395 | 8130 | サンゲツ | 3,150 | +3.96% | +6.56% | +0.16% | 4.92% |
| 396 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 4,988 | +3.90% | +17.09% | -1.23% | 3.41% |
| 397 | 8848 | レオパレス２１ | 694 | +3.89% | +6.44% | -0.29% | 2.16% |
| 398 | 6788 | 日本トリム | 4,805 | +3.89% | +7.25% | +0.73% | 2.71% |
| 399 | 8410 | セブン銀行 | 327 | +3.88% | +16.46% | -1.98% | 3.36% |
| 400 | 3291 | 飯田グループホールディングス | 2,338 | +3.87% | +6.20% | -1.33% | 3.94% |
| 401 | 2004 | 昭和産業 | 3,630 | +3.86% | +6.14% | -0.14% | 3.86% |
| 402 | 9005 | 東急 | 1,816 | +3.86% | +7.39% | -1.68% | 1.76% |
| 403 | 6798 | ＳＭＫ | 3,095 | +3.86% | -1.90% | +2.82% | 3.23% |
| 404 | 8129 | 東邦ホールディングス | 4,178 | +3.85% | +7.02% | -3.24% | 4.31% |
| 405 | 7438 | コンドーテック | 1,593 | +3.85% | +4.80% | -0.87% | 3.64% |
| 406 | 7516 | コーナン商事 | 4,325 | +3.84% | +3.72% | -1.14% | 3.24% |
| 407 | 3176 | 三洋貿易 | 868 | +3.83% | +9.73% | +0.81% | 3.46% |
| 408 | 1379 | ホクト | 2,008 | +3.83% | +7.49% | +0.96% | 3.09% |
| 409 | 6804 | ホシデン | 2,868 | +3.80% | +5.05% | +1.49% | 2.68% |
| 410 | 5408 | 中山製鋼所 | 656 | +3.80% | +8.25% | -0.15% | 3.05% |
| 411 | 2170 | リンクアンドモチベーション | 629 | +3.80% | +15.84% | -2.33% | 2.61% |
| 412 | 2296 | 伊藤ハム米久ホールディングス | 5,060 | +3.79% | +6.64% | -1.17% | 3.06% |
| 413 | 3656 | ＫＬａｂ | 220 | +3.77% | +2.33% | +2.80% | - |
| 414 | 8016 | オンワードホールディングス | 770 | +3.77% | +4.62% | +0.13% | 4.29% |
| 415 | 4569 | 杏林製薬 | 1,211 | +3.77% | +2.98% | -0.57% | 2.06% |
| 416 | 9303 | 住友倉庫 | 4,130 | +3.77% | +9.84% | -0.24% | 2.49% |
| 417 | 7951 | ヤマハ | 1,269 | +3.76% | +10.21% | -1.55% | 2.05% |
| 418 | 3941 | レンゴー | 1,520 | +3.76% | +5.70% | -0.98% | 3.29% |
| 419 | 8074 | YUASA | 5,810 | +3.75% | +10.25% | +0.69% | 3.27% |
| 420 | 7990 | グローブライド | 2,578 | +3.74% | +10.03% | +1.02% | 3.88% |
| 421 | 2001 | ニップン | 2,914 | +3.74% | +2.53% | -1.42% | 2.33% |
| 422 | 8593 | 三菱ＨＣキャピタル | 1,491 | +3.72% | +12.96% | -1.81% | 3.42% |
| 423 | 9882 | イエローハット | 1,870 | +3.72% | +5.53% | -0.58% | 3.64% |
| 424 | 7944 | ローランド | 4,190 | +3.71% | -0.95% | +3.71% | 4.06% |
| 425 | 9663 | ナガワ | 5,310 | +3.71% | +4.53% | -2.03% | 1.13% |
| 426 | 2678 | アスクル | 1,287 | +3.71% | +5.75% | +0.70% | 1.55% |
| 427 | 9501 | 東京電力ホールディングス | 524 | +3.70% | +13.42% | -1.82% | - |
| 428 | 3946 | トーモク | 4,630 | +3.70% | +17.51% | -0.22% | 3.67% |
| 429 | 3774 | インターネットイニシアティブ | 3,570 | +3.69% | +12.83% | -1.14% | 1.20% |
| 430 | 4337 | ぴあ | 2,873 | +3.68% | +15.06% | -0.79% | 1.04% |
| 431 | 7743 | シード | 537 | +3.67% | +6.13% | +1.70% | 2.79% |
| 432 | 4680 | ラウンドワン | 1,248 | +3.65% | +5.99% | -0.72% | 1.44% |
| 433 | 6184 | 鎌倉新書 | 540 | +3.65% | +14.89% | +0.19% | 3.70% |
| 434 | 2918 | わらべや日洋ホールディングス | 2,845 | +3.64% | +7.64% | -0.91% | 4.22% |
| 435 | 2809 | キユーピー | 4,730 | +3.61% | +7.04% | -2.37% | 1.37% |
| 436 | 9438 | エムティーアイ | 633 | +3.60% | +18.10% | -0.94% | 3.16% |
| 437 | 3925 | ダブルスタンダード | 1,273 | +3.58% | +7.88% | -0.93% | 5.50% |
| 438 | 9672 | 東京都競馬 | 5,070 | +3.58% | +4.97% | -0.20% | 2.88% |
| 439 | 4689 | ＬＩＮＥヤフー | 458 | +3.57% | +8.24% | -3.00% | 2.40% |
| 440 | 9142 | 九州旅客鉄道 | 3,753 | +3.56% | +5.87% | -1.52% | 3.22% |
| 441 | 2002 | 日清製粉グループ本社 | 2,114 | +3.55% | +5.15% | -2.76% | 3.08% |
| 442 | 3289 | 東急不動産ホールディングス | 1,386 | +3.55% | +6.86% | -1.14% | 3.61% |
| 443 | 2681 | ゲオホールディングス | 2,162 | +3.54% | +3.94% | -1.82% | 1.57% |
| 444 | 3916 | デジタル・インフォメーション・テクノロジー | 965 | +3.54% | +17.68% | -0.62% | 3.89% |
| 445 | 9729 | トーカイ | 2,517 | +3.54% | +7.38% | -1.06% | 3.18% |
| 446 | 3694 | オプティム | 410 | +3.54% | +2.24% | +2.76% | - |
| 447 | 9107 | 川崎汽船 | 2,862 | +3.53% | +17.08% | +0.23% | 4.19% |
| 448 | 3395 | サンマルクホールディングス | 2,644 | +3.52% | +4.09% | -0.90% | 2.04% |
| 449 | 7593 | ＶＴホールディングス | 500 | +3.52% | +9.89% | +0.20% | 4.80% |
| 450 | 8214 | ＡＯＫＩホールディングス | 1,768 | +3.51% | +7.15% | +0.06% | 5.09% |
| 451 | 6196 | ストライクグループ | 1,387 | +3.51% | +9.82% | +2.06% | 4.69% |
| 452 | 7864 | フジシールインターナショナル | 3,120 | +3.48% | +9.40% | -0.95% | 2.79% |
| 453 | 3107 | ダイワボウホールディングス | 3,602 | +3.48% | +2.53% | -1.45% | 3.05% |
| 454 | 8801 | 三井不動産 | 1,611 | +3.47% | +5.95% | -0.98% | 2.30% |
| 455 | 3921 | ネオジャパン | 1,705 | +3.46% | +8.88% | +1.37% | 3.17% |
| 456 | 8167 | リテールパートナーズ | 1,406 | +3.46% | +3.31% | +0.29% | 2.84% |
| 457 | 9692 | シーイーシー | 2,305 | +3.46% | +10.02% | -0.04% | 3.69% |
| 458 | 9830 | トラスコ中山 | 2,430 | +3.45% | +7.38% | +0.58% | 2.41% |
| 459 | 2915 | ケンコーマヨネーズ | 2,131 | +3.45% | +4.46% | -0.09% | 3.28% |
| 460 | 3034 | クオールホールディングス | 2,162 | +3.44% | +15.43% | -2.26% | 2.50% |
| 461 | 5988 | パイオラックス | 1,743 | +3.44% | +11.30% | -0.80% | 5.28% |
| 462 | 5541 | 大平洋金属 | 2,379 | +3.43% | +10.29% | +0.76% | 5.46% |
| 463 | 3627 | テクミラホールディングス | 273 | +3.41% | +2.25% | +2.63% | 1.83% |
| 464 | 9757 | 船井総研ホールディングス | 1,154 | +3.41% | +8.46% | -0.94% | 4.16% |
| 465 | 2810 | ハウス食品グループ本社 | 4,015 | +3.40% | +7.73% | -2.29% | 2.49% |
| 466 | 5976 | 高周波熱錬 | 1,400 | +3.40% | +8.61% | +0.50% | 5.07% |
| 467 | 9831 | ヤマダホールディングス | 731 | +3.40% | +11.24% | -4.48% | 2.33% |
| 468 | 9041 | 近鉄グループホールディングス | 3,576 | +3.38% | +5.39% | -1.97% | 1.96% |
| 469 | 9506 | 東北電力 | 1,179 | +3.38% | +12.29% | -1.13% | 3.39% |
| 470 | 7952 | 河合楽器製作所 | 3,390 | +3.35% | +5.61% | +0.74% | 2.80% |
| 471 | 7164 | 全国保証 | 3,179 | +3.35% | +4.92% | -1.76% | 3.87% |
| 472 | 9946 | ミニストップ | 1,888 | +3.34% | +1.12% | +0.27% | 1.06% |
| 473 | 6418 | 日本金銭機械 | 1,117 | +3.33% | +12.83% | +0.90% | 4.12% |
| 474 | 2207 | 名糖産業 | 3,260 | +3.33% | +1.72% | 0.00% | 2.45% |
| 475 | 2154 | オープンアップグループ | 2,053 | +3.32% | +7.04% | -1.30% | 4.14% |
| 476 | 9928 | ミロク情報サービス | 1,868 | +3.32% | +4.07% | -0.53% | 3.48% |
| 477 | 9006 | 京浜急行電鉄 | 1,621 | +3.28% | +9.42% | -1.88% | 2.84% |
| 478 | 4919 | ミルボン | 2,896 | +3.28% | +6.82% | -1.19% | 3.04% |
| 479 | 6592 | マブチモーター | 1,672 | +3.27% | +6.50% | -0.71% | 3.35% |
| 480 | 3196 | ホットランドホールディングス | 1,674 | +3.27% | +5.75% | -0.95% | 0.78% |
| 481 | 7956 | ピジョン | 2,059 | +3.26% | +1.68% | -2.07% | 3.69% |
| 482 | 2201 | 森永製菓 | 2,745 | +3.25% | +4.93% | -1.98% | 2.55% |
| 483 | 8097 | 三愛石油 | 2,351 | +3.25% | +11.37% | -0.30% | 4.25% |
| 484 | 8923 | トーセイ | 1,845 | +3.25% | +8.15% | +1.54% | 2.98% |
| 485 | 6238 | フリュー | 1,400 | +3.24% | +3.32% | -0.50% | 2.86% |
| 486 | 7606 | ユナイテッドアローズ | 2,484 | +3.24% | +2.31% | -1.31% | 3.70% |
| 487 | 5482 | 愛知製鋼 | 3,185 | +3.24% | +3.58% | +0.63% | 4.71% |
| 488 | 8174 | 日本瓦斯 | 2,951 | +3.22% | +1.88% | -0.67% | 3.73% |
| 489 | 3134 | Ｈａｍｅｅ | 289 | +3.21% | +9.06% | -0.69% | 1.04% |
| 490 | 2432 | ディー・エヌ・エー | 2,508 | +3.21% | +2.35% | -1.45% | - |
| 491 | 7607 | 進和 | 3,215 | +3.21% | -0.62% | +1.10% | 3.86% |
| 492 | 2914 | 日本たばこ産業（JT） | 6,665 | +3.21% | +10.60% | -1.71% | 3.63% |
| 493 | 9644 | タナベ経営 | 776 | +3.19% | +4.02% | +0.13% | 3.74% |
| 494 | 9001 | 東武鉄道 | 3,141 | +3.19% | +6.71% | -1.78% | 2.39% |
| 495 | 9409 | テレビ朝日ホールディングス | 3,240 | +3.18% | +3.85% | -0.77% | 3.09% |
| 496 | 5943 | ノーリツ | 2,431 | +3.18% | +7.38% | -0.33% | 3.87% |
| 497 | 4847 | インテリジェント ウェイブ | 1,007 | +3.18% | +8.51% | -0.59% | 3.67% |
| 498 | 3837 | アドソル日進 | 1,532 | +3.16% | +12.15% | -0.13% | 3.13% |
| 499 | 3817 | ＳＲＡホールディングス | 4,735 | +3.16% | +6.05% | -1.04% | 4.65% |
| 500 | 2428 | ウェルネット | 655 | +3.15% | +6.68% | 0.00% | 4.50% |
| 501 | 9990 | サックスバー ホールディングス | 786 | +3.15% | +5.50% | -0.25% | 4.45% |
| 502 | 7994 | オカムラ | 2,363 | +3.14% | +3.05% | -0.04% | 4.44% |
| 503 | 9143 | ＳＧホールディングス | 1,630 | +3.13% | +4.59% | -1.81% | 3.31% |
| 504 | 4651 | サニックスホールディングス | 265 | +3.11% | +15.72% | +0.38% | 1.13% |
| 505 | 7987 | ナカバヤシ | 597 | +3.11% | +5.66% | +0.84% | 3.69% |
| 506 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 3,820 | +3.10% | +11.05% | +1.19% | 1.79% |
| 507 | 5423 | 東京製鐵 | 1,761 | +3.10% | +4.14% | -1.18% | 2.27% |
| 508 | 2501 | サッポロビール | 2,080 | +3.10% | +1.91% | -3.84% | 1.92% |
| 509 | 9658 | ビジネスブレイン太田昭和 | 1,067 | +3.09% | +6.27% | -1.66% | 4.40% |
| 510 | 3983 | オロ | 2,241 | +3.08% | +14.98% | +0.63% | 2.23% |
| 511 | 8079 | 正栄食品工業 | 4,525 | +3.08% | +8.77% | -1.31% | 1.99% |
| 512 | 4578 | 大塚ホールディングス | 11,305 | +3.05% | +3.62% | -1.74% | 1.24% |
| 513 | 8057 | 内田洋行 | 2,166 | +3.04% | +7.49% | -2.74% | 3.32% |
| 514 | 2359 | コア | 2,066 | +3.04% | +4.24% | +1.08% | 3.15% |
| 515 | 5938 | ＬＩＸＩＬ | 1,886 | +3.03% | +4.92% | -2.33% | 4.77% |
| 516 | 8001 | 伊藤忠商事 | 2,024 | +3.03% | +9.41% | -0.95% | 2.17% |
| 517 | 3771 | システムリサーチ | 1,873 | +3.03% | +6.48% | +0.11% | 4.27% |
| 518 | 4204 | 積水化学工業 | 2,734 | +3.01% | +5.15% | -0.91% | 2.96% |
| 519 | 8917 | ファースト住建 | 1,166 | +3.00% | +7.96% | +0.60% | 3.69% |
| 520 | 8111 | ゴールドウイン | 2,351 | +3.00% | +7.57% | -3.11% | 2.98% |
| 521 | 4526 | 理研ビタミン | 3,260 | +3.00% | +5.50% | -0.61% | 3.37% |
| 522 | 1934 | ユアテック | 2,403 | +3.00% | -1.35% | +0.25% | 3.25% |
| 523 | 4212 | 積水樹脂 | 2,783 | +3.00% | +5.02% | +4.78% | 2.95% |
| 524 | 4502 | 武田薬品工業 | 5,718 | +2.99% | +10.47% | -2.21% | 3.57% |
| 525 | 6448 | ブラザー工業 | 4,044 | +2.98% | +9.53% | +0.37% | 2.47% |
| 526 | 8125 | ワキタ | 1,939 | +2.97% | +12.41% | +0.62% | 5.16% |
| 527 | 6333 | TEIKOKU | 3,295 | +2.97% | +3.29% | +1.85% | 4.01% |
| 528 | 3333 | あさひ | 1,388 | +2.97% | +7.43% | +0.73% | 3.60% |
| 529 | 2222 | 寿スピリッツ | 2,539 | +2.96% | +2.59% | -0.80% | 1.38% |
| 530 | 4446 | Ｌｉｎｋ－Ｕ グループ | 800 | +2.96% | +4.71% | 0.00% | - |
| 531 | 7679 | 薬王堂ホールディングス | 1,781 | +2.95% | +5.51% | -1.44% | 1.68% |
| 532 | 3245 | ディア・ライフ | 1,119 | +2.94% | +9.17% | +0.72% | 5.72% |
| 533 | 4559 | ゼリア新薬工業 | 2,170 | +2.94% | +6.16% | -0.78% | 2.30% |
| 534 | 4825 | ウェザーニューズ | 2,001 | +2.93% | +1.01% | +1.68% | 2.50% |
| 535 | 4116 | 大日精化工業 | 1,124 | +2.93% | +6.84% | +0.63% | 4.89% |
| 536 | 5451 | 淀川製鋼所 | 1,408 | +2.92% | +7.98% | -0.42% | 3.76% |
| 537 | 8766 | 東京海上ホールディングス | 8,202 | +2.90% | +13.16% | -2.28% | 2.99% |
| 538 | 2292 | Ｓ Ｆｏｏｄｓ | 2,841 | +2.90% | +7.21% | -1.49% | 3.87% |
| 539 | 3538 | ウイルプラスホールディングス | 959 | +2.90% | +8.61% | +0.84% | 4.80% |
| 540 | 2908 | フジッコ | 1,599 | +2.90% | +5.27% | -0.68% | 2.88% |
| 541 | 4206 | アイカ工業 | 3,767 | +2.90% | +1.29% | -0.50% | 3.72% |
| 542 | 2121 | ミクシィ | 2,991 | +2.89% | +11.40% | -0.10% | 4.18% |
| 543 | 2910 | ロック・フィールド | 1,391 | +2.88% | +4.67% | -1.35% | 1.73% |
| 544 | 3431 | 宮地エンジニアリンググループ | 1,608 | +2.88% | +3.74% | +1.32% | 4.66% |
| 545 | 3093 | トレジャー・ファクトリー | 2,149 | +2.87% | -4.11% | -0.05% | 2.14% |
| 546 | 4534 | 持田製薬 | 3,230 | +2.87% | +1.10% | -0.46% | 2.63% |
| 547 | 3676 | デジタルハーツホールディングス | 754 | +2.86% | +2.86% | -2.46% | 3.32% |
| 548 | 6345 | アイチ コーポレーション | 1,440 | +2.86% | +5.80% | +0.35% | 4.51% |
| 549 | 3880 | 大王製紙 | 1,009 | +2.85% | +8.03% | -0.88% | 1.39% |
| 550 | 6222 | 島精機製作所 | 901 | +2.85% | +4.04% | +0.90% | 2.22% |
| 551 | 6485 | 前澤給装工業 | 1,588 | +2.85% | +5.24% | -0.44% | 3.78% |
| 552 | 7554 | 幸楽苑 | 1,160 | +2.84% | +5.84% | -1.28% | 1.29% |
| 553 | 1419 | タマホーム | 3,085 | +2.83% | +6.45% | -0.64% | 4.21% |
| 554 | 1929 | 日特建設 | 1,164 | +2.83% | +5.15% | -0.68% | 4.30% |
| 555 | 7874 | レック | 990 | +2.80% | +7.26% | 0.00% | 2.83% |
| 556 | 2146 | ＵＴグループ | 184 | +2.79% | +6.36% | -1.60% | 5.56% |
| 557 | 4997 | 日本農薬 | 1,071 | +2.78% | +4.69% | +1.23% | 3.55% |
| 558 | 8007 | 高島 | 814 | +2.78% | +7.39% | +0.37% | 5.65% |
| 559 | 4931 | 新日本製薬 | 2,075 | +2.77% | +6.08% | -1.19% | 2.75% |
| 560 | 8088 | 岩谷産業 | 2,050 | +2.76% | +8.10% | +0.22% | 2.29% |
| 561 | 4344 | ソースネクスト | 112 | +2.75% | +9.80% | 0.00% | - |
| 562 | 2477 | 手間いらず | 2,427 | +2.75% | +8.59% | +0.46% | 1.65% |
| 563 | 7246 | プレス工業 | 859 | +2.75% | +8.87% | +0.47% | 5.12% |
| 564 | 5262 | 日本ヒューム | 1,046 | +2.75% | -1.97% | +0.87% | 2.49% |
| 565 | 3612 | ワールド | 1,645 | +2.75% | +2.81% | -0.54% | 4.07% |
| 566 | 3501 | ＳＵＭＩＮＯＥ | 1,163 | +2.74% | +8.39% | 0.00% | 3.61% |
| 567 | 3232 | 三重交通グループホールディングス | 565 | +2.73% | +6.00% | -1.05% | 3.54% |
| 568 | 7846 | パイロットコーポレーション | 1,830 | +2.72% | +9.06% | -1.53% | 2.30% |
| 569 | 8252 | 丸井グループ | 3,039 | +2.72% | +6.74% | -1.81% | 4.41% |
| 570 | 3559 | ピーバンドットコム | 416 | +2.72% | +4.26% | +0.24% | 2.40% |
| 571 | 1898 | 世紀東急工業 | 1,516 | +2.71% | +4.62% | +0.53% | 4.95% |
| 572 | 6419 | マースグループホールディングス | 3,225 | +2.71% | +10.29% | -0.15% | 4.65% |
| 573 | 8165 | 千趣会 | 114 | +2.70% | +6.54% | +3.64% | - |
| 574 | 3939 | カナミックネットワーク | 496 | +2.69% | +4.64% | -1.20% | 1.81% |
| 575 | 3387 | クリエイト・レストランツ・ホールディングス | 802 | +2.69% | +7.80% | -1.23% | 0.62% |
| 576 | 3201 | 日本毛織 | 1,913 | +2.68% | +11.03% | +0.31% | 2.61% |
| 577 | 7244 | 市光工業 | 536 | +2.68% | +6.56% | -1.29% | 3.36% |
| 578 | 9424 | 日本通信 | 115 | +2.68% | +6.48% | +0.88% | - |
| 579 | 7278 | エクセディ | 6,140 | +2.68% | +5.32% | +0.16% | 5.70% |
| 580 | 6332 | 月島ホールディングス | 2,691 | +2.67% | +2.16% | +1.36% | 3.27% |
| 581 | 9932 | 杉本商事 | 1,310 | +2.66% | +11.11% | -3.53% | 4.12% |
| 582 | 2445 | タカミヤ | 424 | +2.66% | +7.07% | -0.24% | 3.77% |
| 583 | 3221 | ヨシックスホールディングス | 3,285 | +2.66% | +3.30% | -0.61% | 0.97% |
| 584 | 2685 | アダストリア | 3,485 | +2.65% | -1.13% | -0.43% | 2.58% |
| 585 | 8015 | 豊田通商 | 6,625 | +2.65% | +11.08% | +0.73% | 1.89% |
| 586 | 9068 | 丸全昭和運輸 | 7,810 | +2.63% | +4.13% | +0.13% | 2.69% |
| 587 | 7483 | ドウシシャ | 3,050 | +2.62% | +5.65% | -0.81% | 3.61% |
| 588 | 8613 | 丸三証券 | 1,177 | +2.62% | +9.59% | +3.06% | - |
| 589 | 9104 | 商船三井 | 5,933 | +2.59% | +13.35% | -0.34% | 3.46% |
| 590 | 4205 | 日本ゼオン | 2,315 | +2.59% | -3.28% | +2.71% | 3.41% |
| 591 | 4114 | 日本触媒 | 2,177 | +2.59% | +3.57% | +0.81% | - |
| 592 | 6459 | だいわ | 1,710 | +2.58% | +3.76% | -0.23% | 3.51% |
| 593 | 1333 | Ｕｍｉｏｓ | 1,354 | +2.58% | +2.97% | -1.81% | 3.32% |
| 594 | 5602 | 栗本鐵工所 | 1,518 | +2.57% | +8.90% | +1.20% | 3.95% |
| 595 | 4666 | パーク２４ | 2,025 | +2.56% | -2.10% | -2.10% | 3.21% |
| 596 | 6073 | アサンテ | 1,533 | +2.54% | +6.61% | +0.13% | 4.04% |
| 597 | 6078 | バリューＨＲ | 1,534 | +2.54% | +3.16% | -1.73% | 1.83% |
| 598 | 3934 | ベネフィットジャパン | 2,228 | +2.53% | +1.27% | +3.10% | 4.35% |
| 599 | 3166 | ＯＣＨＩホールディングス | 1,460 | +2.53% | +3.40% | +1.53% | 3.77% |
| 600 | 2753 | あみやき亭 | 1,379 | +2.53% | +1.25% | -0.43% | 2.47% |
| 601 | 2792 | ハニーズホールディングス | 1,463 | +2.52% | +4.50% | -0.61% | 3.76% |
| 602 | 8091 | ニチモウ | 2,399 | +2.52% | +4.53% | +0.63% | 4.17% |
| 603 | 8217 | オークワ | 814 | +2.52% | +5.58% | -1.45% | 3.19% |
| 604 | 3276 | 日本管理センター | 1,832 | +2.52% | +42.24% | +0.11% | 3.49% |
| 605 | 3608 | ＴＳＩホールディングス | 1,265 | +2.51% | +7.75% | -1.02% | 5.53% |
| 606 | 4218 | ニチバン | 1,961 | +2.51% | +3.54% | -0.66% | 2.04% |
| 607 | 6381 | アネスト岩田 | 1,800 | +2.51% | +6.45% | +0.61% | 5.17% |
| 608 | 2206 | 江崎グリコ | 5,220 | +2.49% | -4.04% | -1.49% | 1.82% |
| 609 | 7721 | 東京計器 | 6,590 | +2.49% | +9.47% | +5.44% | 0.73% |
| 610 | 5970 | ジーテクト | 2,192 | +2.48% | +4.78% | +1.01% | 4.47% |
| 611 | 3992 | ニーズウェル | 455 | +2.48% | +5.57% | +1.11% | 3.08% |
| 612 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 249 | +2.47% | +3.32% | +2.47% | - |
| 613 | 9081 | 神奈川中央交通 | 3,970 | +2.45% | +10.89% | -2.46% | 2.27% |
| 614 | 1835 | 東鉄工業 | 4,185 | +2.45% | -1.30% | +0.36% | 3.63% |
| 615 | 3046 | ジンズホールディングス | 6,700 | +2.45% | -19.76% | -2.76% | 1.72% |
| 616 | 3480 | ジェイ・エス・ビー | 9,230 | +2.44% | +2.78% | +2.44% | - |
| 617 | 9989 | サンドラッグ | 3,913 | +2.43% | +2.09% | -1.49% | 3.37% |
| 618 | 8713 | フィデアホールディングス | 2,146 | +2.43% | +10.28% | -0.09% | 3.49% |
| 619 | 7466 | ＳＰＫ | 1,389 | +2.43% | +7.42% | +1.17% | 2.95% |
| 620 | 9997 | ベルーナ | 1,095 | +2.43% | +14.18% | -0.99% | 3.56% |
| 621 | 2784 | アルフレッサ ホールディングス | 2,387 | +2.40% | +8.60% | -2.87% | 2.97% |
| 622 | 3151 | バイタルケーエスケー・ホールディングス | 1,708 | +2.40% | +11.27% | -0.29% | 4.10% |
| 623 | 4820 | イーエムシステムズ | 556 | +2.39% | +13.24% | -1.94% | 4.14% |
| 624 | 4665 | ダスキン | 4,622 | +2.39% | +4.59% | -1.64% | 2.70% |
| 625 | 3835 | ｅＢＡＳＥ | 430 | +2.38% | +7.23% | -0.69% | 3.53% |
| 626 | 4694 | ビー・エム・エル | 3,670 | +2.37% | +0.82% | -0.81% | 3.41% |
| 627 | 2157 | コシダカホールディングス | 1,081 | +2.37% | +11.79% | -1.37% | 2.59% |
| 628 | 2311 | エプコ | 781 | +2.36% | +3.72% | +0.13% | 4.48% |
| 629 | 3284 | フージャースホールディングス | 1,265 | +2.35% | +5.68% | -0.32% | 5.93% |
| 630 | 6744 | 能美防災 | 4,380 | +2.34% | +5.54% | -0.57% | 2.65% |
| 631 | 9722 | 藤田観光 | 1,975 | +2.33% | +6.18% | -0.50% | 1.01% |
| 632 | 4310 | ドリームインキュベータ | 2,634 | +2.33% | +0.46% | -1.39% | 5.20% |
| 633 | 2737 | トーメンデバイス | 17,150 | +2.33% | -2.33% | +21.20% | 3.50% |
| 634 | 7893 | プロネクサス | 1,193 | +2.32% | +6.42% | -1.40% | 3.69% |
| 635 | 8622 | 水戸証券 | 797 | +2.31% | +21.49% | +1.27% | - |
| 636 | 2933 | 紀文食品 | 1,107 | +2.31% | +3.94% | -0.90% | 2.08% |
| 637 | 1377 | サカタのタネ | 4,435 | +2.31% | +5.34% | -1.99% | 2.03% |
| 638 | 9052 | 山陽電気鉄道 | 2,044 | +2.30% | +4.98% | -1.49% | 2.45% |
| 639 | 7962 | キングジム | 801 | +2.30% | +4.84% | -0.74% | 1.87% |
| 640 | 2730 | エディオン | 2,512 | +2.28% | +9.60% | -3.61% | 1.99% |
| 641 | 3002 | グンゼ | 4,070 | +2.26% | +5.30% | +0.25% | 5.31% |
| 642 | 4041 | 日本曹達 | 3,845 | +2.26% | +7.40% | -0.26% | 4.16% |
| 643 | 7241 | フタバ産業 | 1,042 | +2.26% | +10.50% | +0.39% | 4.32% |
| 644 | 2820 | やまみ | 4,995 | +2.25% | +2.46% | +3.10% | 1.64% |
| 645 | 5946 | 長府製作所 | 2,135 | +2.25% | +6.80% | +0.52% | 2.15% |
| 646 | 9302 | 三井倉庫ホールディングス | 3,650 | +2.24% | +8.50% | -0.63% | 1.37% |
| 647 | 7414 | 小野建 | 1,462 | +2.24% | +9.43% | -0.20% | 4.72% |
| 648 | 4299 | ハイマックス | 1,235 | +2.24% | +4.13% | -0.80% | 4.13% |
| 649 | 9024 | 西武ホールディングス | 3,619 | +2.23% | +14.13% | -3.78% | 1.16% |
| 650 | 8142 | トーホー | 1,381 | +2.22% | +1.02% | -0.65% | 4.42% |
| 651 | 3968 | セグエグループ | 601 | +2.21% | +7.32% | -0.33% | 3.00% |
| 652 | 5949 | ユニプレス | 1,341 | +2.21% | +8.58% | +0.15% | 5.22% |
| 653 | 4403 | 日油 | 2,804 | +2.21% | +6.74% | -0.78% | 2.50% |
| 654 | 1301 | 極洋 | 4,635 | +2.21% | +4.98% | -0.75% | 3.45% |
| 655 | 1786 | オリエンタル白石 | 371 | +2.20% | +9.12% | -0.80% | 3.91% |
| 656 | 7181 | かんぽ生命保険 | 1,766 | +2.20% | +17.81% | -0.98% | 2.83% |
| 657 | 2613 | Ｊ－オイルミルズ | 2,140 | +2.20% | +2.98% | -0.14% | 3.74% |
| 658 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,864 | +2.19% | +7.00% | -1.27% | 5.36% |
| 659 | 4528 | 小野薬品工業 | 2,458 | +2.18% | +1.97% | -1.36% | 3.26% |
| 660 | 2764 | ひらまつ | 142 | +2.16% | +0.71% | 0.00% | 0.86% |
| 661 | 9678 | カナモト | 5,220 | +2.15% | -4.22% | -1.14% | 2.11% |
| 662 | 6630 | ヤーマン | 761 | +2.15% | +2.84% | -1.04% | 1.18% |
| 663 | 2804 | ブルドックソース | 1,856 | +2.15% | +6.61% | -1.22% | 2.42% |
| 664 | 4286 | ＣＬホールディングス | 1,144 | +2.14% | +4.00% | -1.21% | 2.71% |
| 665 | 2305 | スタジオアリス | 2,003 | +2.14% | +8.86% | -1.09% | 2.50% |
| 666 | 3649 | ファインデックス | 863 | +2.13% | +8.83% | -0.23% | 3.13% |
| 667 | 6740 | ジャパンディスプレイ | 48 | +2.13% | -20.00% | +9.09% | - |
| 668 | 7527 | システムソフト | 48 | +2.13% | +2.13% | +4.35% | - |
| 669 | 9793 | ダイセキ | 3,840 | +2.13% | -2.41% | -0.52% | 2.24% |
| 670 | 6183 | ベルシステム２４ホールディングス | 1,397 | +2.12% | +3.25% | +0.22% | 4.29% |
| 671 | 7522 | ワタミ | 964 | +2.12% | +1.90% | -1.33% | - |
| 672 | 1833 | 奥村組 | 5,790 | +2.12% | +1.58% | -0.34% | 5.18% |
| 673 | 8850 | スターツコーポレーション | 4,825 | +2.12% | +5.46% | -1.23% | 3.11% |
| 674 | 7840 | フランスベッドホールディングス | 1,303 | +2.12% | +5.17% | +0.46% | 3.22% |
| 675 | 8803 | 平和不動産 | 2,413 | +2.12% | -0.58% | +0.04% | 4.27% |
| 676 | 9450 | ファイバーゲート | 781 | +2.09% | +1.96% | +0.77% | 3.46% |
| 677 | 6436 | アマノ | 3,912 | +2.09% | +7.18% | +0.44% | 4.60% |
| 678 | 9305 | ヤマタネ | 2,164 | +2.08% | +6.97% | -0.82% | 3.93% |
| 679 | 8793 | ＮＥＣキャピタルソリューション | 4,200 | +2.07% | +5.53% | -0.12% | 3.57% |
| 680 | 6390 | 加藤製作所 | 1,338 | +2.06% | +7.56% | +0.60% | 5.23% |
| 681 | 3529 | アツギ | 1,095 | +2.05% | +19.54% | +1.01% | - |
| 682 | 9031 | 西日本鉄道 | 3,194 | +2.04% | +7.72% | -1.57% | 2.82% |
| 683 | 9742 | アイネス | 2,197 | +2.04% | +2.47% | -1.88% | 2.50% |
| 684 | 3288 | オープンハウスグループ | 8,676 | +2.03% | +0.81% | -1.54% | 2.31% |
| 685 | 9532 | 大阪瓦斯 | 5,519 | +2.03% | +1.03% | -1.73% | 2.36% |
| 686 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 3,770 | +2.03% | +11.05% | -9.27% | 0.34% |
| 687 | 6413 | 理想科学工業 | 1,061 | +2.02% | +10.41% | -0.93% | 4.71% |
| 688 | 2371 | カカクコム | 3,698 | +2.01% | +9.73% | +0.22% | - |
| 689 | 2734 | サーラコーポレーション | 1,168 | +2.01% | +7.65% | +0.78% | 2.91% |
| 690 | 3636 | 三菱総合研究所 | 4,825 | +2.01% | +7.34% | -4.08% | 3.42% |
| 691 | 6652 | ＩＤＥＣ | 3,315 | +2.00% | +1.84% | +2.16% | 3.92% |
| 692 | 4801 | セントラルスポーツ | 2,455 | +1.99% | +3.72% | -0.37% | 1.63% |
| 693 | 1882 | 東亜道路工業 | 1,641 | +1.99% | +5.73% | +0.18% | 5.48% |
| 694 | 6047 | Ｇｕｎｏｓｙ | 359 | +1.99% | -21.27% | 0.00% | 3.62% |
| 695 | 4246 | ダイキョーニシカワ | 1,027 | +1.99% | +2.70% | -0.10% | 5.55% |
| 696 | 9065 | 山九 | 9,382 | +1.98% | +7.99% | -0.78% | 2.81% |
| 697 | 8075 | 神鋼商事 | 2,583 | +1.97% | +7.89% | +0.51% | 5.03% |
| 698 | 4826 | ＣＩＪ | 519 | +1.96% | +5.06% | +0.97% | 3.85% |
| 699 | 8769 | アドバンテッジリスクマネジメント | 524 | +1.95% | +6.94% | +0.77% | 3.63% |
| 700 | 4540 | ツムラ | 3,936 | +1.94% | +5.27% | -2.69% | 4.01% |
| 701 | 6277 | ホソカワミクロン | 4,990 | +1.94% | +0.71% | +1.11% | 2.81% |
| 702 | 6517 | デンヨー | 3,680 | +1.94% | +0.96% | +2.22% | 3.26% |
| 703 | 4668 | 明光ネットワークジャパン | 794 | +1.93% | +14.41% | -1.37% | 3.65% |
| 704 | 8424 | 芙蓉総合リース | 4,517 | +1.92% | +6.89% | -1.61% | 3.81% |
| 705 | 2462 | ライク | 1,547 | +1.91% | +5.89% | +0.32% | 3.88% |
| 706 | 6675 | サクサ | 2,037 | +1.90% | +7.83% | +0.74% | 6.14% |
| 707 | 7191 | イントラスト | 1,129 | +1.90% | +5.81% | +0.18% | 4.38% |
| 708 | 3135 | マーケットエンタープライズ | 1,081 | +1.89% | -0.37% | +1.03% | - |
| 709 | 9048 | 名古屋鉄道 | 1,952 | +1.88% | +5.15% | -2.16% | 3.07% |
| 710 | 6473 | ジェイテクト | 2,101 | +1.87% | +3.32% | +0.86% | 3.33% |
| 711 | 1871 | ピーエス・コンストラクション | 2,244 | +1.86% | +1.91% | +0.90% | 4.50% |
| 712 | 9621 | 建設技術研究所 | 2,994 | +1.84% | +3.81% | +0.60% | 2.61% |
| 713 | 3180 | ビューティガレージ | 1,442 | +1.84% | +0.91% | -0.21% | 1.25% |
| 714 | 6539 | ＭＳ－Ｊａｐａｎ | 1,003 | +1.83% | +5.91% | -0.69% | 5.58% |
| 715 | 9531 | 東京瓦斯 | 6,263 | +1.82% | +1.62% | -0.43% | 1.92% |
| 716 | 4641 | アルプス技研 | 841 | +1.82% | +9.65% | -1.18% | 4.28% |
| 717 | 4812 | 電通総研 | 2,714 | +1.80% | +32.00% | -0.70% | 1.66% |
| 718 | 2378 | ルネサンス | 1,079 | +1.79% | +5.37% | -0.55% | 1.20% |
| 719 | 3950 | ザ・パック | 1,477 | +1.79% | +7.73% | +0.41% | 2.84% |
| 720 | 1662 | 石油資源開発 | 1,765 | +1.79% | +9.97% | -0.06% | 2.55% |
| 721 | 8876 | リログループ | 2,050 | +1.79% | +6.11% | -1.98% | 3.66% |
| 722 | 9405 | 朝日放送グループホールディングス | 857 | +1.78% | +11.73% | +0.23% | 2.33% |
| 723 | 4331 | テイクアンドギヴ・ニーズ | 688 | +1.78% | +5.68% | -0.29% | 5.81% |
| 724 | 2491 | バリューコマース | 460 | +1.77% | 0.00% | -2.34% | 3.48% |
| 725 | 4548 | 生化学工業 | 753 | +1.76% | +4.73% | -0.79% | 3.98% |
| 726 | 4633 | サカタインクス | 2,520 | +1.74% | +4.43% | +0.32% | 3.97% |
| 727 | 2326 | デジタルアーツ | 4,105 | +1.73% | +11.10% | -1.44% | 2.44% |
| 728 | 1852 | 淺沼組 | 881 | +1.73% | +4.76% | +0.92% | 5.11% |
| 729 | 6615 | ユー・エム・シー・エレクトロニクス | 235 | +1.73% | +3.98% | +2.17% | - |
| 730 | 2294 | 柿安本店 | 2,649 | +1.73% | +4.83% | -1.12% | 3.21% |
| 731 | 6753 | シャープ | 633 | +1.72% | -0.05% | -0.42% | - |
| 732 | 2211 | 不二家 | 2,486 | +1.72% | +4.37% | -1.15% | 1.21% |
| 733 | 9987 | スズケン | 5,285 | +1.71% | +5.57% | -1.86% | 2.27% |
| 734 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 895 | +1.70% | +4.92% | -1.00% | 4.19% |
| 735 | 1928 | 積水ハウス | 3,587 | +1.70% | +6.09% | -2.47% | 4.04% |
| 736 | 6564 | ミダックホールディングス | 2,225 | +1.69% | +10.37% | -3.13% | 0.90% |
| 737 | 7936 | アシックス | 4,833 | +1.68% | +7.71% | +0.69% | 0.79% |
| 738 | 9364 | 上組 | 5,228 | +1.67% | +0.95% | -1.02% | 3.92% |
| 739 | 9535 | 広島ガス | 427 | +1.67% | +9.21% | -0.93% | 2.81% |
| 740 | 9069 | センコーグループホールディングス | 2,237 | +1.66% | +15.61% | -1.08% | 2.50% |
| 741 | 5261 | リソルホールディングス | 7,980 | +1.66% | +7.11% | 0.00% | 1.50% |
| 742 | 8008 | ヨンドシーホールディングス | 2,104 | +1.64% | +8.12% | +1.01% | 4.04% |
| 743 | 3696 | セレス | 2,173 | +1.64% | +5.79% | +1.45% | 4.14% |
| 744 | 2664 | カワチ薬品 | 3,415 | +1.64% | -5.01% | -1.73% | 2.93% |
| 745 | 7818 | トランザクション | 1,249 | +1.63% | -11.17% | +1.22% | 2.48% |
| 746 | 3393 | スターティアホールディングス | 3,125 | +1.63% | +3.14% | +0.16% | 4.64% |
| 747 | 3231 | 野村不動産ホールディングス | 973 | +1.62% | +3.06% | -2.00% | 4.52% |
| 748 | 6062 | チャーム・ケア・コーポレーション | 1,384 | +1.62% | +1.54% | -0.43% | 3.11% |
| 749 | 5930 | 文化シヤッター | 1,963 | +1.60% | +1.82% | -0.46% | 3.77% |
| 750 | 7701 | 島津製作所 | 4,122 | +1.58% | +1.43% | -0.17% | 1.70% |
| 751 | 7972 | イトーキ | 2,901 | +1.58% | +8.81% | +0.48% | 3.10% |
| 752 | 7358 | ポピンズホールディングス | 1,501 | +1.56% | +6.15% | -2.97% | 3.13% |
| 753 | 5851 | リョービ | 2,560 | +1.55% | -3.07% | +1.59% | 4.06% |
| 754 | 6035 | アイ・アールジャパンホールディングス | 725 | +1.54% | +2.84% | +0.83% | - |
| 755 | 8304 | あおぞら銀行 | 3,050 | +1.53% | +12.48% | -0.78% | 3.28% |
| 756 | 3632 | グリーホールディングス | 400 | +1.52% | +7.82% | -0.25% | 5.38% |
| 757 | 3984 | ユーザーローカル | 1,801 | +1.52% | +12.28% | +0.33% | 1.33% |
| 758 | 7453 | 良品計画 | 4,224 | +1.51% | +17.53% | -4.30% | 0.76% |
| 759 | 5911 | 横河ブリッジホールディングス | 2,969 | +1.50% | +4.58% | -0.80% | 4.38% |
| 760 | 9788 | ナック | 541 | +1.50% | +7.13% | -0.73% | 4.07% |
| 761 | 6706 | 電気興業 | 3,055 | +1.50% | -2.24% | +1.66% | 3.44% |
| 762 | 2735 | ワッツ | 680 | +1.49% | +10.93% | +0.74% | 2.94% |
| 763 | 4767 | テー・オー・ダブリュー | 340 | +1.49% | +6.25% | -0.87% | 5.38% |
| 764 | 3963 | シンクロ・フード | 341 | +1.49% | +15.99% | -2.57% | 4.40% |
| 765 | 2471 | エスプール | 273 | +1.49% | +6.64% | -1.80% | 3.66% |
| 766 | 2461 | ファンコミュニケーションズ | 410 | +1.49% | +1.23% | -0.49% | 5.12% |
| 767 | 5269 | 日本コンクリート工業 | 343 | +1.48% | +4.89% | +0.59% | 2.92% |
| 768 | 7649 | スギホールディングス | 2,970 | +1.47% | -6.78% | -2.04% | 1.18% |
| 769 | 2594 | キーコーヒー | 2,016 | +1.46% | +1.82% | 0.00% | 0.60% |
| 770 | 8818 | 京阪神ビルディング | 1,121 | +1.45% | +4.09% | +0.27% | 2.68% |
| 771 | 9850 | グルメ杵屋 | 988 | +1.44% | +2.49% | -1.00% | 0.71% |
| 772 | 8425 | みずほリース | 1,345 | +1.43% | +7.00% | -1.68% | 3.87% |
| 773 | 1951 | エクシオグループ | 2,627 | +1.43% | -5.08% | -0.70% | 3.05% |
| 774 | 5975 | 東プレ | 2,770 | +1.43% | +3.67% | +0.18% | 3.61% |
| 775 | 2410 | キャリアデザインセンター | 2,913 | +1.43% | +2.28% | -0.03% | 5.49% |
| 776 | 4072 | 電算システムホールディングス | 2,927 | +1.42% | +4.09% | -0.88% | 3.42% |
| 777 | 3839 | ＯＤＫソリューションズ | 646 | +1.41% | +3.03% | +1.25% | 1.55% |
| 778 | 9273 | コーア商事ホールディングス | 791 | +1.41% | +4.63% | +0.25% | 2.28% |
| 779 | 8904 | ＡＶＡＮＴＩＡ | 863 | +1.41% | +4.48% | +0.82% | 4.40% |
| 780 | 8185 | チヨダ | 1,011 | +1.40% | +3.37% | -1.17% | 5.34% |
| 781 | 9508 | 九州電力 | 1,815 | +1.40% | +7.75% | -1.31% | 2.76% |
| 782 | 7419 | ノジマ | 1,382 | +1.39% | +2.37% | -5.41% | 1.45% |
| 783 | 6718 | アイホン | 2,845 | +1.39% | +5.64% | -1.42% | 4.57% |
| 784 | 2533 | オエノンホールディングス | 513 | +1.38% | +5.77% | -1.54% | 2.34% |
| 785 | 9739 | 日本システムウエア | 2,570 | +1.38% | +0.08% | -1.12% | 4.86% |
| 786 | 7198 | ＳＢＩアルヒ | 812 | +1.37% | +2.53% | -0.49% | 4.93% |
| 787 | 7231 | トピー工業 | 2,954 | +1.37% | +8.28% | +0.99% | 4.57% |
| 788 | 9740 | セントラル警備保障 | 2,836 | +1.36% | +10.48% | -2.78% | 2.86% |
| 789 | 9274 | 国際紙パルプ商事 | 1,124 | +1.35% | +9.87% | +2.37% | 3.56% |
| 790 | 6544 | ジャパンエレベーターサービスホールディングス | 1,698 | +1.34% | -1.59% | -0.93% | - |
| 791 | 6287 | サトー | 2,500 | +1.34% | +4.95% | +0.24% | 3.20% |
| 792 | 3928 | マイネット | 228 | +1.33% | +3.17% | -1.30% | - |
| 793 | 7294 | ヨロズ | 913 | +1.33% | +9.74% | -0.22% | 3.61% |
| 794 | 7520 | エコス | 2,512 | +1.33% | +9.08% | -0.83% | 2.79% |
| 795 | 2882 | イートアンドホールディングス | 2,066 | +1.32% | +1.08% | -0.91% | 0.73% |
| 796 | 4662 | フォーカスシステムズ | 1,774 | +1.31% | +9.10% | -0.73% | 3.83% |
| 797 | 8051 | 山善 | 1,778 | +1.31% | +6.40% | -1.77% | 3.15% |
| 798 | 1879 | 新日本建設 | 2,103 | +1.30% | +0.38% | -0.24% | 3.66% |
| 799 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,017 | +1.29% | +6.05% | +0.10% | - |
| 800 | 8771 | イー・ギャランティ | 1,879 | +1.29% | +9.24% | -0.05% | 4.47% |
| 801 | 6036 | ＫｅｅＰｅｒ技研 | 2,822 | +1.29% | +2.51% | +0.82% | 3.54% |
| 802 | 3668 | コロプラ | 393 | +1.29% | +5.65% | -1.75% | - |
| 803 | 6185 | ＳＭＮ | 393 | +1.29% | +1.29% | +0.51% | - |
| 804 | 6089 | ウィルグループ | 1,106 | +1.28% | +6.76% | -0.81% | 3.98% |
| 805 | 4098 | チタン工業 | 1,031 | +1.28% | +4.25% | +3.20% | 1.16% |
| 806 | 8935 | ＦＪネクストホールディングス | 1,856 | +1.25% | +3.34% | -1.43% | 4.31% |
| 807 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,450 | +1.25% | +37.77% | -2.20% | 4.04% |
| 808 | 6093 | エスクロー・エージェント・ジャパン | 162 | +1.25% | +1.25% | +1.25% | 3.70% |
| 809 | 4914 | 高砂香料工業 | 1,216 | +1.25% | +8.96% | -0.33% | 4.28% |
| 810 | 6432 | 竹内製作所 | 7,370 | +1.24% | +2.50% | -1.60% | 2.99% |
| 811 | 7482 | シモジマ | 1,404 | +1.23% | +5.48% | -0.43% | 4.20% |
| 812 | 4671 | ファルコホールディングス | 2,728 | +1.22% | +5.94% | -1.12% | 4.69% |
| 813 | 7745 | エー・アンド・デイ | 2,900 | +1.22% | +1.40% | +2.51% | 2.07% |
| 814 | 4676 | フジ・メディア・ホールディングス | 4,150 | +1.22% | +8.50% | -2.56% | 4.82% |
| 815 | 3003 | ヒューリック | 1,830 | +1.22% | +6.86% | -4.06% | 3.66% |
| 816 | 6470 | 大豊工業 | 1,085 | +1.21% | +0.84% | -0.37% | 2.76% |
| 817 | 5959 | 岡部 | 919 | +1.21% | +1.88% | -1.61% | 4.57% |
| 818 | 1429 | 日本アクア | 758 | +1.20% | +2.02% | -0.66% | 4.62% |
| 819 | 6371 | 椿本チエイン | 2,644 | +1.19% | +2.32% | -0.75% | 3.03% |
| 820 | 5933 | アルインコ | 1,112 | +1.18% | +5.20% | +0.09% | 4.05% |
| 821 | 2337 | いちご | 428 | +1.18% | -3.82% | -0.70% | 3.62% |
| 822 | 3457 | Ａｎｄ Ｄｏホールディングス | 950 | +1.17% | +0.21% | -1.14% | 4.84% |
| 823 | 6269 | 三井海洋開発 | 10,135 | +1.15% | +8.38% | +2.06% | 1.97% |
| 824 | 2168 | パソナグループ | 1,587 | +1.15% | +7.81% | -1.49% | 4.73% |
| 825 | 8203 | ＭｒＭａｘＨＤ | 800 | +1.14% | +3.49% | -1.72% | 3.62% |
| 826 | 5445 | 東京鐵鋼 | 1,965 | +1.13% | +7.67% | -0.76% | 5.09% |
| 827 | 7003 | 三井Ｅ＆Ｓ | 4,735 | +1.13% | +16.45% | +2.64% | 1.27% |
| 828 | 6932 | 遠藤照明 | 2,610 | +1.12% | +10.03% | +1.64% | 3.37% |
| 829 | 5021 | コスモエネルギーホールディングス | 3,988 | +1.12% | +5.64% | 0.00% | 4.14% |
| 830 | 7226 | 極東開発工業 | 2,359 | +1.11% | +10.60% | -0.72% | 5.09% |
| 831 | 6632 | ＪＶＣケンウッド | 1,138 | +1.11% | +3.13% | -0.13% | 1.76% |
| 832 | 7280 | ミツバ | 1,184 | +1.11% | +1.28% | +0.59% | 2.53% |
| 833 | 2148 | アイティメディア | 1,185 | +1.11% | +3.77% | -1.17% | 4.22% |
| 834 | 3484 | イノベーションホールディングス | 1,096 | +1.11% | +1.11% | -0.54% | 3.10% |
| 835 | 8275 | フォーバル | 1,020 | +1.09% | +1.39% | +0.49% | 3.14% |
| 836 | 9046 | 神戸電鉄 | 2,507 | +1.09% | +3.17% | -0.71% | 1.00% |
| 837 | 2060 | フィード・ワン | 1,303 | +1.09% | +5.42% | -2.10% | 3.99% |
| 838 | 8281 | ゼビオホールディングス | 1,121 | +1.08% | +4.67% | -1.49% | 3.12% |
| 839 | 8869 | 明和地所 | 846 | +1.08% | +7.22% | 0.00% | 4.73% |
| 840 | 4045 | 東亞合成 | 1,790 | +1.07% | +2.08% | -0.31% | 3.91% |
| 841 | 6326 | クボタ | 2,793 | +1.07% | +3.29% | -0.87% | 1.86% |
| 842 | 3109 | シキボウ | 1,045 | +1.06% | +1.26% | -0.57% | 4.78% |
| 843 | 1870 | 矢作建設工業 | 1,936 | +1.04% | +5.62% | -0.51% | 5.17% |
| 844 | 6699 | ダイヤモンドエレクトリックホールディングス | 485 | +1.04% | +3.19% | +1.04% | 5.15% |
| 845 | 4619 | 日本特殊塗料 | 2,470 | +1.02% | +5.47% | -1.28% | 5.26% |
| 846 | 1332 | ニッスイ | 1,296 | +1.01% | -0.88% | -3.36% | 2.47% |
| 847 | 4887 | サワイグループホールディングス | 1,698 | +1.01% | +2.04% | -0.76% | 3.30% |
| 848 | 2120 | ＬＩＦＵＬＬ | 203 | +1.00% | +5.18% | +0.50% | 2.57% |
| 849 | 7596 | 魚力 | 2,340 | +0.99% | +4.14% | -0.51% | 2.22% |
| 850 | 8103 | 明和産業 | 919 | +0.99% | +4.55% | -0.76% | 5.11% |
| 851 | 4951 | エステー | 1,545 | +0.98% | +3.14% | -1.53% | 2.98% |
| 852 | 3901 | マークラインズ | 1,369 | +0.96% | +11.30% | -2.00% | 4.24% |
| 853 | 7628 | オーハシテクニカ | 1,163 | +0.95% | +4.49% | -0.34% | 3.87% |
| 854 | 8060 | キヤノンマーケティングジャパン | 3,611 | +0.95% | +8.34% | -0.77% | 2.63% |
| 855 | 8052 | 椿本興業 | 2,885 | +0.94% | +6.77% | -0.21% | 3.12% |
| 856 | 3834 | 朝日ネット | 644 | +0.94% | +5.75% | -1.08% | 3.88% |
| 857 | 6237 | イワキポンプ | 4,845 | +0.94% | +34.02% | +5.67% | 1.90% |
| 858 | 1762 | 高松コンストラクショングループ | 3,795 | +0.93% | +5.42% | -0.26% | 3.79% |
| 859 | 6070 | キャリアリンク | 2,406 | +0.92% | +8.53% | -1.19% | 4.99% |
| 860 | 8237 | 松屋 | 1,757 | +0.92% | -2.44% | -3.09% | 0.68% |
| 861 | 5915 | 駒井ハルテック | 2,212 | +0.91% | -4.74% | -0.45% | 3.16% |
| 862 | 2209 | 井村屋グループ | 2,436 | +0.91% | +2.27% | -1.18% | 1.56% |
| 863 | 8159 | 立花エレテック | 3,390 | +0.89% | +6.44% | +2.42% | 3.54% |
| 864 | 4245 | ダイキアクシス | 681 | +0.89% | +3.65% | -0.29% | 3.52% |
| 865 | 2475 | ＷＤＢホールディングス | 1,835 | +0.88% | +5.04% | -1.08% | 5.12% |
| 866 | 4151 | 協和キリン | 2,650 | +0.88% | +2.81% | -1.96% | 2.64% |
| 867 | 3994 | マネーフォワード | 5,371 | +0.86% | +25.26% | -9.73% | - |
| 868 | 5185 | フコク | 1,873 | +0.86% | +3.77% | -0.58% | 5.34% |
| 869 | 4538 | 扶桑薬品工業 | 2,225 | +0.86% | +5.80% | -1.85% | 4.04% |
| 870 | 6272 | レオン自動機 | 1,532 | +0.86% | +3.58% | -0.07% | 3.92% |
| 871 | 9755 | 応用地質 | 2,854 | +0.85% | +2.48% | +0.14% | 3.85% |
| 872 | 2722 | アイケイ | 358 | +0.85% | +1.13% | +0.28% | 2.51% |
| 873 | 2418 | ツカダ・グローバルホールディング | 609 | +0.83% | +1.16% | +1.50% | 2.30% |
| 874 | 6923 | スタンレー電気 | 3,547 | +0.82% | +1.17% | -2.23% | 3.13% |
| 875 | 6151 | 日東工器 | 1,719 | +0.82% | +0.53% | +0.17% | 1.86% |
| 876 | 3903 | ｇｕｍｉ | 246 | +0.82% | +8.37% | -1.20% | - |
| 877 | 6929 | 日本セラミック | 3,730 | +0.81% | +0.27% | +1.08% | 4.42% |
| 878 | 6809 | ＴＯＡ | 1,633 | +0.80% | +3.62% | -0.37% | 5.21% |
| 879 | 6724 | セイコーエプソン | 2,961 | +0.80% | +10.94% | -0.59% | 2.70% |
| 880 | 2307 | クロスキャット | 1,010 | +0.80% | +6.09% | +0.20% | 3.86% |
| 881 | 1780 | ヤマウラ | 1,534 | +0.79% | +7.72% | -0.65% | 2.35% |
| 882 | 6995 | 東海理化電機製作所 | 3,215 | +0.78% | +7.20% | -3.89% | 3.73% |
| 883 | 2676 | 高千穂交易 | 2,059 | +0.78% | -4.72% | -1.58% | 3.69% |
| 884 | 5491 | 日本金属 | 905 | +0.78% | +5.72% | +0.67% | 0.55% |
| 885 | 6486 | イーグル工業 | 2,983 | +0.78% | +2.97% | -0.23% | - |
| 886 | 2204 | 中村屋 | 3,285 | +0.77% | +3.79% | -1.94% | 2.28% |
| 887 | 1808 | 長谷工コーポレーション | 2,833 | +0.76% | -0.30% | -2.39% | 3.53% |
| 888 | 1939 | 四電工 | 1,988 | +0.76% | -3.40% | +0.25% | 4.23% |
| 889 | 7561 | ハークスレイホールディングス | 663 | +0.76% | +2.31% | +0.30% | 4.52% |
| 890 | 5902 | ホッカンホールディングス | 2,431 | +0.75% | +3.27% | +0.75% | 4.11% |
| 891 | 4092 | 日本化学工業 | 5,550 | +0.73% | +13.61% | +3.16% | - |
| 892 | 4023 | クレハ | 4,260 | +0.71% | +9.79% | -0.12% | 5.07% |
| 893 | 4577 | ダイト | 1,280 | +0.71% | +2.89% | -1.01% | 3.52% |
| 894 | 3036 | アルコニックス | 2,573 | +0.70% | +2.02% | +1.90% | 3.50% |
| 895 | 3153 | 八洲電機 | 2,869 | +0.70% | +2.32% | +1.99% | 1.95% |
| 896 | 9248 | 人・夢・技術グループ | 1,587 | +0.70% | +1.67% | -0.44% | 3.78% |
| 897 | 3467 | アグレ都市デザイン | 2,751 | +0.70% | +7.92% | -1.40% | 5.09% |
| 898 | 9470 | 学研ホールディングス | 1,026 | +0.69% | +2.40% | -1.25% | 2.83% |
| 899 | 9536 | 西部ガスホールディングス | 2,382 | +0.68% | +4.93% | +0.55% | 2.94% |
| 900 | 8133 | 伊藤忠エネクス | 2,099 | +0.67% | +3.76% | -0.47% | 3.24% |
| 901 | 3521 | エコナックホールディングス | 153 | +0.66% | +4.08% | +0.66% | 3.27% |
| 902 | 2266 | 六甲バター | 1,100 | +0.64% | +1.48% | -1.87% | 1.82% |
| 903 | 6428 | オーイズミ | 318 | +0.63% | +2.91% | +1.60% | 3.77% |
| 904 | 9795 | ステップ | 2,259 | +0.62% | +1.07% | +0.44% | 3.90% |
| 905 | 5192 | 三ツ星ベルト | 4,115 | +0.61% | +4.31% | -0.84% | 4.64% |
| 906 | 2602 | 日清オイリオグループ | 1,978 | +0.61% | +5.95% | -1.44% | 3.03% |
| 907 | 9119 | 飯野海運 | 1,501 | +0.60% | +7.21% | -0.53% | 3.06% |
| 908 | 9037 | ハマキョウレックス | 1,841 | +0.60% | +0.88% | +0.33% | 2.50% |
| 909 | 4813 | ＡＣＣＥＳＳ | 342 | +0.59% | +0.29% | -0.29% | - |
| 910 | 3778 | さくらインターネット | 2,923 | +0.58% | +3.98% | -7.79% | 0.19% |
| 911 | 1887 | 日本国土開発 | 517 | +0.58% | -1.34% | 0.00% | 4.84% |
| 912 | 6087 | アビスト | 3,450 | +0.58% | +2.37% | 0.00% | 2.96% |
| 913 | 4809 | パラカ | 2,081 | +0.58% | +3.22% | -0.86% | 3.46% |
| 914 | 7354 | ダイレクトマーケティングミックス | 347 | +0.58% | +7.76% | +2.97% | 2.74% |
| 915 | 8877 | エスリード | 5,290 | +0.57% | +7.74% | -0.75% | 4.54% |
| 916 | 7510 | たけびし | 2,472 | +0.57% | +8.85% | +0.53% | 3.24% |
| 917 | 7613 | シークス | 1,413 | +0.57% | +7.70% | +1.29% | 3.54% |
| 918 | 3591 | ワコールホールディングス | 4,491 | +0.56% | -0.04% | -1.66% | 2.23% |
| 919 | 9543 | 静岡ガス | 1,266 | +0.56% | +1.69% | -1.71% | 3.48% |
| 920 | 2922 | なとり | 2,012 | +0.55% | +2.81% | -1.23% | 1.49% |
| 921 | 4996 | クミアイ化学工業 | 740 | +0.54% | +1.09% | +0.14% | 3.24% |
| 922 | 7347 | マーキュリアホールディングス | 779 | +0.52% | +5.84% | +0.26% | 2.82% |
| 923 | 4521 | 科研製薬 | 3,910 | +0.51% | +1.56% | -2.01% | 4.86% |
| 924 | 7590 | タカショー | 392 | +0.51% | -2.49% | -0.25% | 1.28% |
| 925 | 9716 | 乃村工藝社 | 1,195 | +0.50% | +9.23% | -1.65% | 3.68% |
| 926 | 7570 | 橋本総業ホールディングス | 1,430 | +0.49% | +1.78% | -0.83% | 3.64% |
| 927 | 4839 | ＷＯＷＯＷ | 1,024 | +0.49% | +3.02% | -0.58% | 2.93% |
| 928 | 8388 | 阿波銀行 | 8,210 | +0.49% | +14.66% | -1.91% | 2.31% |
| 929 | 9622 | スペース | 1,454 | +0.48% | +3.12% | -1.22% | 4.95% |
| 930 | 4547 | キッセイ薬品工業 | 4,210 | +0.48% | +2.06% | -2.88% | 4.04% |
| 931 | 6588 | 東芝テック | 3,165 | +0.48% | +11.29% | +2.10% | 1.26% |
| 932 | 3454 | ファーストブラザーズ | 1,277 | +0.47% | +6.42% | +0.47% | 2.90% |
| 933 | 5932 | 三協立山 | 657 | +0.46% | +3.30% | +1.08% | 3.81% |
| 934 | 7514 | ヒマラヤ | 878 | +0.46% | +2.33% | -0.34% | 2.96% |
| 935 | 8566 | リコーリース | 6,850 | +0.44% | +12.11% | -0.15% | 3.74% |
| 936 | 7494 | コナカ | 234 | +0.43% | +6.85% | -0.43% | 4.27% |
| 937 | 2301 | 学情 | 1,639 | +0.43% | +3.80% | -0.67% | 4.58% |
| 938 | 7955 | クリナップ | 937 | +0.43% | +5.16% | -0.32% | 3.52% |
| 939 | 7888 | 三光合成 | 952 | +0.42% | +25.43% | +0.74% | 3.36% |
| 940 | 8473 | ＳＢＩホールディングス | 2,826 | +0.41% | +5.17% | -0.91% | - |
| 941 | 1721 | コムシスホールディングス | 5,250 | +0.40% | -3.56% | -0.13% | 2.57% |
| 942 | 7751 | キヤノン | 4,554 | +0.40% | +10.13% | -1.75% | 3.51% |
| 943 | 9504 | 中国電力 | 945 | +0.39% | +5.42% | -0.94% | 3.17% |
| 944 | 7856 | 萩原工業 | 1,794 | +0.39% | +3.64% | -2.23% | 4.18% |
| 945 | 6853 | 共和電業 | 773 | +0.39% | -1.78% | +2.66% | 2.72% |
| 946 | 6291 | 日本エアーテック | 1,325 | +0.38% | +3.52% | -0.15% | 4.15% |
| 947 | 7979 | 松風 | 2,167 | +0.37% | +5.66% | -0.32% | 2.81% |
| 948 | 6309 | 巴工業 | 1,897 | +0.37% | +5.21% | -0.58% | 4.01% |
| 949 | 8945 | サンネクスタグループ | 1,099 | +0.37% | -0.54% | +0.64% | 3.82% |
| 950 | 6523 | ＰＨＣホールディングス | 1,106 | +0.36% | +7.07% | -0.98% | 3.80% |
| 951 | 1605 | ＩＮＰＥＸ | 3,628 | +0.36% | +10.68% | +0.33% | 2.98% |
| 952 | 6194 | アトラエ | 839 | +0.36% | +18.34% | -2.44% | 4.05% |
| 953 | 4506 | 大日本住友製薬 | 1,291 | +0.35% | -15.60% | +1.94% | - |
| 954 | 3150 | グリムス | 2,598 | +0.35% | +6.26% | -1.03% | 3.58% |
| 955 | 9934 | 因幡電機産業 | 2,800 | +0.34% | +2.87% | +0.77% | 3.04% |
| 956 | 8715 | アニコム ホールディングス | 1,206 | +0.33% | -1.15% | -1.15% | 1.12% |
| 957 | 7266 | 今仙電機製作所 | 919 | +0.33% | +1.88% | +0.33% | 3.48% |
| 958 | 3843 | フリービット | 1,579 | +0.32% | +5.97% | -0.13% | 2.60% |
| 959 | 8804 | 東京建物 | 3,495 | +0.32% | +5.02% | -0.94% | 3.49% |
| 960 | 7599 | ＩＤＯＭ | 1,293 | +0.31% | -6.84% | +0.47% | 3.28% |
| 961 | 6082 | ライドオンエクスプレスホールディングス | 998 | +0.30% | +1.11% | -0.10% | 1.50% |
| 962 | 4719 | アルファシステムズ | 3,380 | +0.30% | +1.05% | -1.46% | 4.14% |
| 963 | 9619 | イチネンホールディングス | 2,407 | +0.29% | +8.03% | -0.12% | 3.74% |
| 964 | 5351 | 品川リフラクトリーズ | 2,075 | +0.29% | +8.24% | -0.38% | 4.58% |
| 965 | 5357 | ヨータイ | 1,776 | +0.28% | +1.72% | -0.34% | 5.07% |
| 966 | 1810 | 松井建設 | 1,454 | +0.28% | +7.07% | -0.68% | 4.81% |
| 967 | 3548 | バロックジャパンリミテッド | 742 | +0.27% | +0.95% | -0.54% | 5.12% |
| 968 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 806 | +0.25% | +5.91% | +0.25% | 2.48% |
| 969 | 6282 | オイレス工業 | 2,830 | +0.25% | +1.40% | +0.71% | 3.36% |
| 970 | 1719 | 安藤・間 | 1,831 | +0.25% | +2.32% | +0.16% | 4.59% |
| 971 | 7187 | ジェイリース | 1,371 | +0.22% | +4.50% | +0.37% | 4.38% |
| 972 | 9474 | ゼンリン | 916 | +0.22% | +7.01% | -4.18% | 4.59% |
| 973 | 6845 | アズビル | 1,645 | +0.21% | -3.60% | +0.09% | 3.04% |
| 974 | 2796 | ファーマライズホールディングス | 491 | +0.20% | +3.59% | 0.00% | 2.85% |
| 975 | 8600 | トモニホールディングス | 989 | +0.20% | +12.13% | -2.18% | 3.03% |
| 976 | 8031 | 三井物産 | 4,920 | +0.18% | +9.02% | +0.04% | 2.85% |
| 977 | 2818 | ピエトロ | 1,755 | +0.17% | +0.86% | +0.29% | 1.37% |
| 978 | 8551 | 北日本銀行 | 6,500 | +0.15% | +21.04% | -2.69% | 2.95% |
| 979 | 2180 | サニーサイドアップグループ | 1,308 | +0.15% | -0.08% | -0.08% | 0.84% |
| 980 | 8387 | 四国銀行 | 3,285 | +0.15% | +7.88% | -1.65% | 2.62% |
| 981 | 8283 | ＰＡＬＴＡＣ | 6,620 | +0.15% | -0.41% | -0.15% | - |
| 982 | 3183 | ウイン・パートナーズ | 1,325 | +0.15% | +6.51% | -2.36% | 4.15% |
| 983 | 3302 | 帝国繊維 | 3,345 | +0.15% | -0.15% | -0.89% | 1.94% |
| 984 | 9468 | ＫＡＤＯＫＡＷＡ | 3,580 | +0.14% | +3.95% | -1.10% | 0.84% |
| 985 | 6250 | やまびこ | 3,795 | +0.13% | -2.06% | -0.13% | 2.90% |
| 986 | 9381 | エーアイテイー | 2,358 | +0.13% | +3.01% | -0.17% | 4.66% |
| 987 | 8014 | 蝶理 | 3,950 | +0.13% | +1.80% | -0.63% | 4.33% |
| 988 | 7914 | 共同印刷 | 1,646 | +0.12% | +4.11% | -0.54% | 4.86% |
| 989 | 8934 | サンフロンティア不動産 | 2,547 | +0.12% | +3.92% | -1.36% | 3.14% |
| 990 | 8005 | スクロール | 1,723 | +0.12% | +5.13% | -0.12% | 5.92% |
| 991 | 4248 | 竹本容器 | 862 | +0.12% | -1.37% | -0.12% | 4.41% |
| 992 | 8093 | 極東貿易 | 1,778 | +0.11% | +4.59% | +0.51% | 4.16% |
| 993 | 7240 | ＮＯＫ | 3,007 | +0.10% | +3.39% | -0.46% | 4.66% |
| 994 | 7172 | ジャパンインベストメントアドバイザー | 2,120 | +0.09% | +4.02% | -0.14% | 5.09% |
| 995 | 2335 | キューブシステム | 1,096 | +0.09% | +6.10% | -0.72% | 4.20% |
| 996 | 8750 | 第一ライフグループ | 1,898 | +0.05% | +9.14% | -1.96% | 3.79% |
| 997 | 3708 | 特種東海製紙 | 2,128 | +0.05% | +13.01% | -1.85% | 4.42% |
| 998 | 9324 | 安田倉庫 | 2,570 | +0.04% | +7.08% | -0.70% | 2.88% |
| 999 | 8544 | 京葉銀行 | 2,674 | +0.04% | +8.13% | -2.55% | 2.47% |
| 1000 | 6005 | 三浦工業 | 3,190 | +0.03% | +0.89% | +0.89% | 2.32% |
| 1001 | 1716 | 第一カッター興業 | 1,400 | - | +3.24% | 0.00% | 2.86% |
| 1002 | 2053 | 中部飼料 | 1,964 | - | +6.68% | -1.80% | 3.87% |
| 1003 | 2153 | Ｅ・Ｊホールディングス | 1,757 | - | +8.46% | -1.24% | 4.67% |
| 1004 | 2464 | Ａｏｂａ－ＢＢＴ | 334 | - | +5.70% | +1.21% | 3.29% |
| 1005 | 2904 | 一正蒲鉾 | 761 | - | 0.00% | 0.00% | 1.84% |
| 1006 | 2982 | ＡＤワークスグループ | 415 | - | +2.72% | +0.24% | 4.82% |
| 1007 | 3067 | 東京一番フーズ | 453 | - | +0.22% | -0.22% | - |
| 1008 | 3854 | アイル | 2,310 | - | +5.00% | -0.47% | 2.86% |
| 1009 | 4958 | 長谷川香料 | 3,275 | - | +2.66% | -0.30% | 3.05% |
| 1010 | 6165 | パンチ工業 | 501 | - | -0.79% | +1.42% | 3.99% |
| 1011 | 6171 | 土木管理総合試験所 | 379 | - | -1.04% | +0.26% | 3.17% |
| 1012 | 6197 | ソラスト | 1,111 | - | 0.00% | 0.00% | - |
| 1013 | 6454 | マックス | 1,709 | - | -0.52% | -2.12% | 2.34% |
| 1014 | 6571 | キュービーネットホールディングス | 1,300 | - | +4.08% | -2.03% | 3.08% |
| 1015 | 6594 | ニデック | 2,480 | - | -4.98% | -3.39% | - |
| 1016 | 6904 | 原田工業 | 449 | - | +0.90% | -0.44% | 2.23% |
| 1017 | 6986 | 双葉電子工業 | 587 | - | +6.53% | +1.91% | - |
| 1018 | 7277 | ＴＢＫ | 333 | - | +5.71% | +1.83% | 2.40% |
| 1019 | 8077 | トルク | 209 | - | +1.95% | +0.48% | 2.87% |
| 1020 | 8101 | ＧＳＩクレオス | 2,723 | - | +14.80% | -0.80% | 3.89% |
| 1021 | 8999 | グランディハウス | 549 | - | +8.50% | -0.36% | 5.83% |
| 1022 | 9401 | ＴＢＳホールディングス | 6,214 | -0.03% | +2.12% | -2.26% | 1.61% |
| 1023 | 9513 | 電源開発 | 3,801 | -0.08% | +2.12% | -1.25% | 2.76% |
| 1024 | 3544 | サツドラホールディングス | 1,257 | -0.08% | -1.87% | 0.00% | - |
| 1025 | 9509 | 北海道電力 | 1,018 | -0.10% | +9.69% | -1.07% | 3.24% |
| 1026 | 9983 | ファーストリテイリング | 78,500 | -0.10% | -6.97% | -2.36% | 0.82% |
| 1027 | 7037 | テノ．ホールディングス | 833 | -0.12% | -4.58% | -5.23% | 1.20% |
| 1028 | 3154 | メディアスホールディングス | 791 | -0.13% | +0.25% | +0.25% | 2.53% |
| 1029 | 5101 | 横浜ゴム | 7,694 | -0.13% | +4.88% | +0.60% | 2.24% |
| 1030 | 8739 | スパークス・グループ | 2,258 | -0.13% | +2.92% | -0.44% | 4.16% |
| 1031 | 4763 | クリーク・アンド・リバー社 | 1,495 | -0.13% | +14.47% | -1.77% | 3.41% |
| 1032 | 7820 | ニホンフラッシュ | 723 | -0.14% | +0.14% | -1.09% | 4.98% |
| 1033 | 7350 | おきなわフィナンシャルグループ | 7,100 | -0.14% | +11.99% | -0.84% | 2.82% |
| 1034 | 8059 | 第一実業 | 3,465 | -0.14% | +13.79% | -0.29% | 3.61% |
| 1035 | 7734 | 理研計器 | 3,360 | -0.15% | -8.94% | +1.82% | 1.79% |
| 1036 | 3443 | 川田テクノロジーズ | 1,294 | -0.15% | -1.75% | +1.01% | 3.25% |
| 1037 | 4088 | エア・ウォーター | 2,554 | -0.16% | -8.16% | -2.15% | 2.94% |
| 1038 | 7487 | 小津産業 | 1,790 | -0.17% | +1.13% | +0.28% | 1.51% |
| 1039 | 6141 | ＤＭＧ森精機 | 3,499 | -0.17% | +0.92% | -0.20% | 3.00% |
| 1040 | 9765 | オオバ | 1,133 | -0.18% | +3.66% | -0.18% | 3.88% |
| 1041 | 3922 | ＰＲ ＴＩＭＥＳ | 2,096 | -0.19% | -7.38% | -0.24% | 0.80% |
| 1042 | 5202 | 日本板硝子 | 482 | -0.21% | +0.84% | -0.21% | - |
| 1043 | 9301 | 三菱倉庫 | 1,603 | -0.22% | +4.70% | -0.71% | 2.75% |
| 1044 | 2395 | 新日本科学 | 1,291 | -0.23% | +12.85% | -3.15% | 3.87% |
| 1045 | 8399 | 琉球銀行 | 2,873 | -0.24% | +10.93% | -1.81% | 3.41% |
| 1046 | 7059 | コプロ・ホールディングス | 812 | -0.25% | +6.28% | -0.61% | 5.54% |
| 1047 | 7247 | ミクニ | 371 | -0.27% | +4.80% | +1.64% | 4.04% |
| 1048 | 7013 | ＩＨＩ | 2,772 | -0.27% | +3.61% | +0.60% | 0.83% |
| 1049 | 3452 | ビーロット | 1,457 | -0.27% | +1.18% | +0.48% | 5.49% |
| 1050 | 7525 | リックス | 3,585 | -0.28% | +1.70% | 0.00% | 4.52% |
| 1051 | 4382 | ＨＥＲＯＺ | 700 | -0.28% | -7.16% | +0.72% | - |
| 1052 | 7211 | 三菱自動車工業 | 383 | -0.29% | +21.61% | -2.35% | 2.61% |
| 1053 | 4792 | 山田コンサルティンググループ | 1,715 | -0.29% | +3.38% | -0.52% | 4.49% |
| 1054 | 8881 | 日神グループホールディングス | 683 | -0.29% | +5.24% | -0.44% | 5.42% |
| 1055 | 7637 | 白銅 | 3,320 | -0.30% | -2.92% | +1.37% | 3.86% |
| 1056 | 6471 | 日本精工 | 1,130 | -0.31% | -2.59% | +2.54% | 3.01% |
| 1057 | 5901 | 東洋製罐グループホールディングス | 4,106 | -0.32% | -0.85% | -1.91% | 4.53% |
| 1058 | 8585 | オリエントコーポレーション | 918 | -0.33% | +9.68% | -1.29% | 4.36% |
| 1059 | 1663 | Ｋ＆Ｏエナジーグループ | 1,818 | -0.33% | -6.63% | -0.44% | 1.65% |
| 1060 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,182 | -0.34% | +2.87% | -1.34% | 2.54% |
| 1061 | 7976 | 三菱鉛筆 | 2,619 | -0.34% | -2.46% | -0.98% | 2.10% |
| 1062 | 8150 | 三信電気 | 2,901 | -0.34% | +6.42% | +1.26% | 4.83% |
| 1063 | 9419 | ワイヤレスゲート | 288 | -0.35% | -0.69% | +0.35% | - |
| 1064 | 8098 | 稲畑産業 | 4,020 | -0.37% | +4.28% | -0.12% | 3.56% |
| 1065 | 6328 | 荏原実業 | 2,383 | -0.38% | -2.01% | +2.32% | 3.15% |
| 1066 | 1822 | 大豊建設 | 787 | -0.38% | +3.83% | -0.13% | 4.83% |
| 1067 | 4220 | リケンテクノス | 1,816 | -0.38% | +6.57% | +1.62% | 2.97% |
| 1068 | 5957 | 日東精工 | 769 | -0.39% | -0.77% | -0.39% | 3.12% |
| 1069 | 1820 | 西松建設 | 5,332 | -0.39% | +0.43% | +0.47% | 4.69% |
| 1070 | 1430 | ファーストコーポレーション | 1,010 | -0.39% | +8.37% | -0.39% | 5.05% |
| 1071 | 3633 | ＧＭＯペパボ | 1,766 | -0.39% | +6.84% | +0.57% | 5.27% |
| 1072 | 8584 | ジャックス | 3,765 | -0.40% | +7.73% | -1.44% | 5.31% |
| 1073 | 4929 | アジュバンホールディングス | 740 | -0.40% | +2.64% | -0.13% | 1.62% |
| 1074 | 3054 | ハイパー | 240 | -0.41% | +3.90% | -0.41% | 2.92% |
| 1075 | 8708 | アイザワ証券グループ | 1,646 | -0.42% | +10.77% | -1.97% | - |
| 1076 | 9325 | ファイズホールディングス | 1,133 | -0.44% | +1.80% | +0.27% | 3.35% |
| 1077 | 7135 | 藤久ホールディングス | 219 | -0.45% | +2.82% | 0.00% | 1.37% |
| 1078 | 8897 | MIRARTHホールディングス | 415 | -0.48% | +1.72% | -0.95% | 5.54% |
| 1079 | 6099 | エラン | 779 | -0.51% | +3.18% | -3.11% | 2.05% |
| 1080 | 5632 | 三菱製鋼 | 2,137 | -0.51% | -3.22% | +0.85% | 4.87% |
| 1081 | 1899 | 福田組 | 3,820 | -0.52% | +1.46% | -1.04% | 3.40% |
| 1082 | 4554 | 富士製薬工業 | 1,896 | -0.52% | -4.48% | -0.05% | 2.58% |
| 1083 | 9511 | 沖縄電力 | 931 | -0.53% | +2.31% | -0.96% | - |
| 1084 | 5019 | 出光興産 | 1,309 | -0.57% | +8.45% | -0.95% | 2.75% |
| 1085 | 4465 | ニイタカ | 2,250 | -0.57% | +2.74% | 0.00% | 3.73% |
| 1086 | 2931 | ユーグレナ | 341 | -0.58% | +2.10% | -1.45% | - |
| 1087 | 6294 | オカダアイヨン | 2,005 | -0.59% | +1.26% | -0.45% | 3.79% |
| 1088 | 2531 | 宝ホールディングス | 2,167 | -0.62% | -4.18% | +0.53% | 1.43% |
| 1089 | 3569 | セーレン | 3,175 | -0.63% | -3.50% | -1.40% | 2.39% |
| 1090 | 6444 | サンデン | 158 | -0.63% | -1.86% | 0.00% | - |
| 1091 | 6330 | 東洋エンジニアリング | 1,891 | -0.63% | -12.25% | 0.00% | 1.32% |
| 1092 | 6351 | 鶴見製作所 | 2,189 | -0.64% | -4.29% | -0.82% | 1.64% |
| 1093 | 1885 | 東亜建設工業 | 2,025 | -0.64% | -2.88% | +1.76% | 3.80% |
| 1094 | 6458 | 新晃工業 | 1,235 | -0.64% | -1.91% | -0.32% | 4.05% |
| 1095 | 4611 | 大日本塗料 | 1,379 | -0.65% | +2.15% | +0.80% | 4.21% |
| 1096 | 8511 | 日本証券金融 | 2,417 | -0.66% | +4.23% | -0.53% | 3.89% |
| 1097 | 4886 | あすか製薬ホールディングス | 2,208 | -0.67% | -2.82% | -0.72% | 2.94% |
| 1098 | 7811 | 中本パックス | 1,910 | -0.68% | -0.62% | -0.62% | 3.87% |
| 1099 | 8364 | 清水銀行 | 2,640 | -0.68% | +11.68% | -3.40% | 2.27% |
| 1100 | 6358 | 酒井重工業 | 2,186 | -0.68% | +5.05% | -0.64% | 5.03% |
| 1101 | 3252 | 地主 | 2,907 | -0.68% | +1.71% | -1.16% | 4.47% |
| 1102 | 3580 | 小松マテーレ | 720 | -0.69% | +0.98% | -0.69% | 3.75% |
| 1103 | 5233 | 太平洋セメント | 4,174 | -0.69% | +3.01% | -1.18% | 2.87% |
| 1104 | 6340 | 澁谷工業 | 4,280 | -0.70% | -3.17% | +0.47% | 2.22% |
| 1105 | 9896 | ＪＫホールディングス | 1,423 | -0.70% | 0.00% | -0.21% | 4.22% |
| 1106 | 7775 | 大研医器 | 426 | -0.70% | +2.16% | +0.24% | 4.69% |
| 1107 | 6369 | トーヨーカネツ | 2,412 | -0.70% | -1.03% | +0.37% | 4.35% |
| 1108 | 4093 | 東邦アセチレン | 422 | -0.71% | -0.24% | +0.96% | 3.32% |
| 1109 | 4095 | 日本パーカライジング | 1,660 | -0.72% | -2.47% | -0.78% | 3.01% |
| 1110 | 2130 | メンバーズ | 1,100 | -0.72% | +5.87% | -0.63% | 3.18% |
| 1111 | 7199 | プレミアグループ | 2,055 | -0.72% | -0.24% | +0.64% | 3.11% |
| 1112 | 7212 | エフテック | 677 | -0.73% | +6.45% | +0.59% | 2.95% |
| 1113 | 5018 | ＭＯＲＥＳＣＯ | 2,144 | -0.74% | +14.41% | -0.46% | 2.57% |
| 1114 | 8053 | 住友商事 | 1,592 | -0.75% | +3.88% | -0.44% | 2.51% |
| 1115 | 7769 | リズム | 3,875 | -0.77% | +2.38% | -0.39% | 4.33% |
| 1116 | 9629 | ピー・シー・エー | 1,409 | -0.77% | +10.25% | -2.42% | 2.84% |
| 1117 | 9837 | モリト | 1,792 | -0.78% | +1.19% | -0.55% | 4.02% |
| 1118 | 7213 | レシップホールディングス | 616 | -0.81% | +3.88% | -0.48% | 4.22% |
| 1119 | 7366 | ＬＩＴＡＬＩＣＯ | 1,581 | -0.82% | +1.02% | -1.74% | 0.95% |
| 1120 | 2768 | 双日 | 5,345 | -0.82% | +2.30% | +0.13% | 3.37% |
| 1121 | 6741 | 日本信号 | 1,579 | -0.82% | -0.94% | +1.94% | 3.55% |
| 1122 | 4251 | 恵和 | 1,212 | -0.82% | +0.58% | +0.17% | 4.13% |
| 1123 | 4345 | シーティーエス | 848 | -0.82% | +1.68% | -6.50% | 3.54% |
| 1124 | 4118 | カネカ | 5,693 | -0.82% | -1.42% | -0.61% | 3.69% |
| 1125 | 8343 | 秋田銀行 | 7,190 | -0.83% | +3.90% | -1.10% | 2.78% |
| 1126 | 2930 | 北の達人コーポレーション | 119 | -0.83% | +4.39% | -1.65% | 2.94% |
| 1127 | 5463 | 丸一鋼管 | 1,783 | -0.83% | -4.63% | -0.72% | 2.92% |
| 1128 | 3030 | ハブ | 816 | -0.85% | -2.39% | -0.61% | 1.23% |
| 1129 | 1720 | 東急建設 | 1,163 | -0.85% | -1.77% | +0.35% | 3.70% |
| 1130 | 4539 | 日本ケミファ | 1,619 | -0.86% | +3.92% | +0.31% | 3.09% |
| 1131 | 7224 | 新明和工業 | 1,964 | -0.86% | -4.52% | +2.08% | 2.95% |
| 1132 | 3199 | 綿半ホールディングス | 1,354 | -0.88% | -1.67% | -0.81% | 2.29% |
| 1133 | 4362 | 日本精化 | 2,588 | -0.88% | +0.62% | -2.89% | 4.02% |
| 1134 | 7942 | ＪＳＰ | 2,470 | -0.88% | -0.80% | -0.92% | 4.05% |
| 1135 | 4845 | スカラ | 336 | -0.88% | +2.13% | -1.75% | 5.06% |
| 1136 | 7038 | フロンティア・マネジメント | 560 | -0.88% | +3.13% | +0.36% | - |
| 1137 | 6908 | イリソ電子工業 | 2,764 | -0.90% | -6.75% | +0.22% | 3.62% |
| 1138 | 8706 | 極東証券 | 1,764 | -0.90% | +13.66% | -2.49% | - |
| 1139 | 3918 | ＰＣＩホールディングス | 1,204 | -0.91% | -3.60% | -0.25% | 4.82% |
| 1140 | 6676 | バッファロー | 2,716 | -0.91% | +10.09% | +0.82% | 2.21% |
| 1141 | 9351 | 東洋埠頭 | 1,812 | -0.93% | -0.88% | -0.49% | 4.42% |
| 1142 | 3486 | グローバル・リンク・マネジメント | 1,914 | -0.93% | +5.80% | +0.37% | 5.22% |
| 1143 | 8795 | Ｔ＆Ｄホールディングス | 5,020 | -0.95% | +7.26% | -1.18% | 3.27% |
| 1144 | 4189 | ＫＨネオケム | 3,025 | -0.98% | +1.85% | -0.82% | 3.64% |
| 1145 | 8570 | イオンフィナンシャルサービス | 1,565 | -1.01% | +6.46% | -1.17% | 3.39% |
| 1146 | 9534 | 北海道瓦斯 | 776 | -1.02% | +1.70% | -1.90% | 3.48% |
| 1147 | 4249 | 森六 | 2,520 | -1.02% | +6.46% | -0.94% | 4.96% |
| 1148 | 1802 | 大林組 | 3,227 | -1.04% | -1.38% | -1.10% | 2.91% |
| 1149 | 6820 | アイコム | 3,275 | -1.06% | +5.99% | -1.36% | 2.66% |
| 1150 | 6071 | ＩＢＪ | 820 | -1.09% | +3.02% | -0.73% | 1.59% |
| 1151 | 6240 | ヤマシンフィルタ | 532 | -1.12% | +5.14% | -0.37% | 3.76% |
| 1152 | 6218 | エンシュウ | 619 | -1.12% | +5.45% | -0.80% | 1.94% |
| 1153 | 4658 | 日本空調サービス | 1,587 | -1.12% | -1.61% | +0.83% | 3.59% |
| 1154 | 6104 | 芝浦機械 | 4,380 | -1.13% | -3.95% | -3.42% | 3.20% |
| 1155 | 7723 | 愛知時計電機 | 3,025 | -1.14% | 0.00% | -0.66% | 3.97% |
| 1156 | 8065 | 佐藤商事 | 3,005 | -1.15% | +5.66% | +2.49% | 2.90% |
| 1157 | 3865 | 北越コーポレーション | 940 | -1.16% | +7.80% | -0.74% | 2.77% |
| 1158 | 7475 | アルビス | 2,619 | -1.17% | +4.84% | -1.32% | 2.67% |
| 1159 | 4221 | 大倉工業 | 5,060 | -1.17% | +4.76% | -1.56% | 4.35% |
| 1160 | 6482 | ＹＵＳＨＩＮ | 674 | -1.17% | -4.13% | +1.20% | - |
| 1161 | 1941 | 中電工 | 5,030 | -1.18% | -9.37% | +1.11% | 2.78% |
| 1162 | 8158 | ソーダニッカ | 1,170 | -1.18% | +4.93% | -0.59% | 3.76% |
| 1163 | 8871 | ゴールドクレスト | 3,325 | -1.19% | 0.00% | -2.21% | 4.81% |
| 1164 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 331 | -1.19% | +4.42% | -0.30% | 4.83% |
| 1165 | 9533 | 東邦瓦斯 | 1,200 | -1.19% | -1.80% | -2.16% | 1.88% |
| 1166 | 3402 | 東レ | 1,156 | -1.20% | +1.49% | -0.64% | 2.25% |
| 1167 | 5713 | 住友金属鉱山 | 7,430 | -1.21% | -0.83% | +1.57% | 2.79% |
| 1168 | 5020 | ＥＮＥＯＳホールディングス | 1,304 | -1.21% | +8.67% | -0.50% | 2.61% |
| 1169 | 8002 | 丸紅 | 5,196 | -1.22% | +10.25% | -0.17% | 2.21% |
| 1170 | 7044 | ピアラ | 487 | -1.22% | +2.96% | +0.83% | - |
| 1171 | 1873 | 日本ハウスホールディングス | 315 | -1.25% | +4.30% | +0.32% | 3.81% |
| 1172 | 6445 | ジャノメ | 1,314 | -1.28% | +1.86% | -0.53% | 4.57% |
| 1173 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 1,002 | -1.28% | +2.24% | 0.00% | 3.99% |
| 1174 | 9319 | 中央倉庫 | 1,845 | -1.28% | +0.05% | -1.39% | 2.28% |
| 1175 | 5726 | 大阪チタニウムテクノロジーズ | 2,599 | -1.29% | -3.74% | +3.71% | 0.50% |
| 1176 | 8070 | 東京産業 | 835 | -1.30% | +2.83% | -0.12% | 4.79% |
| 1177 | 8032 | 日本紙パルプ商事 | 1,123 | -1.32% | +2.28% | +0.09% | 3.21% |
| 1178 | 8078 | 阪和興業 | 1,701 | -1.33% | -1.79% | 0.00% | 3.88% |
| 1179 | 4228 | 積水化成品工業 | 515 | -1.34% | -5.50% | +3.62% | 3.30% |
| 1180 | 4439 | 東名 | 772 | -1.40% | +5.90% | -1.66% | 1.68% |
| 1181 | 5121 | 藤倉コンポジット | 2,455 | -1.41% | -5.58% | +0.95% | 3.50% |
| 1182 | 6178 | 日本郵政 | 2,419 | -1.41% | +12.35% | -2.54% | 2.48% |
| 1183 | 9902 | 日伝 | 2,771 | -1.42% | +9.48% | -0.89% | 3.61% |
| 1184 | 3139 | ラクト・ジャパン | 3,460 | -1.42% | +4.53% | -1.56% | 3.82% |
| 1185 | 4553 | 東和薬品 | 4,145 | -1.43% | +9.37% | -2.13% | 2.05% |
| 1186 | 2884 | ヨシムラ・フード・ホールディングス | 620 | -1.43% | -2.21% | +2.99% | - |
| 1187 | 6103 | オークマ | 4,820 | -1.43% | +5.93% | +1.15% | 2.07% |
| 1188 | 3299 | ムゲンエステート | 1,970 | -1.45% | +12.83% | -0.35% | 6.60% |
| 1189 | 3665 | エニグモ | 402 | -1.47% | +6.07% | -0.99% | 7.46% |
| 1190 | 4617 | 中国塗料 | 3,615 | -1.50% | +6.95% | +0.42% | 2.77% |
| 1191 | 1926 | ライト工業 | 3,810 | -1.55% | -6.50% | -0.39% | 3.83% |
| 1192 | 2353 | 日本駐車場開発 | 254 | -1.55% | -0.39% | -1.93% | 3.54% |
| 1193 | 4044 | セントラル硝子 | 4,100 | -1.56% | -5.31% | -0.12% | 4.15% |
| 1194 | 5480 | 日本冶金工業 | 5,040 | -1.56% | +7.46% | -0.40% | 4.37% |
| 1195 | 5302 | 日本カーボン | 4,695 | -1.57% | +1.73% | -0.11% | 4.26% |
| 1196 | 6167 | 冨士ダイス | 936 | -1.58% | -3.90% | +0.32% | 4.27% |
| 1197 | 8132 | シナネンホールディングス | 6,800 | -1.59% | -4.09% | -1.45% | 1.76% |
| 1198 | 2440 | ぐるなび | 123 | -1.60% | +3.36% | 0.00% | - |
| 1199 | 8614 | 東洋証券 | 664 | -1.63% | +8.85% | -0.90% | - |
| 1200 | 3683 | サイバーリンクス | 1,073 | -1.65% | +5.92% | +1.23% | 3.26% |
| 1201 | 6538 | ディスラプターズ | 238 | -1.65% | +4.39% | -0.42% | 2.10% |
| 1202 | 3940 | ノムラシステムコーポレーション | 118 | -1.67% | +5.36% | 0.00% | 3.01% |
| 1203 | 5631 | 日本製鋼所 | 7,378 | -1.72% | -2.81% | +2.15% | 1.25% |
| 1204 | 6339 | 新東工業 | 1,141 | -1.72% | -5.15% | 0.00% | 4.21% |
| 1205 | 2429 | ワールドホールディングス | 2,704 | -1.74% | +10.05% | -1.13% | 5.04% |
| 1206 | 4634 | ａｒｔｉｅｎｃｅ | 4,505 | -1.74% | +5.38% | +0.33% | 2.66% |
| 1207 | 8081 | カナデン | 2,469 | -1.75% | -2.64% | +1.44% | 4.05% |
| 1208 | 9743 | 丹青社 | 1,381 | -1.78% | +1.40% | -1.64% | 5.79% |
| 1209 | 4956 | コニシ | 1,436 | -1.78% | -4.01% | +0.28% | 2.65% |
| 1210 | 9075 | 福山通運 | 6,050 | -1.79% | +8.23% | -1.47% | 1.65% |
| 1211 | 4587 | ペプチドリーム | 937 | -1.80% | -12.12% | -1.21% | - |
| 1212 | 6262 | ＰＥＧＡＳＵＳ | 543 | -1.81% | +7.52% | -2.34% | - |
| 1213 | 7238 | 曙ブレーキ工業 | 108 | -1.82% | 0.00% | +0.93% | - |
| 1214 | 1813 | 不動テトラ | 2,686 | -1.83% | -3.45% | +2.52% | 4.28% |
| 1215 | 8439 | 東京センチュリー | 2,629 | -1.83% | +5.46% | -3.52% | 3.42% |
| 1216 | 6504 | 富士電機 | 12,695 | -1.86% | -7.47% | +5.40% | - |
| 1217 | 1944 | きんでん | 7,203 | -1.87% | -10.30% | +0.01% | 3.33% |
| 1218 | 8595 | ジャフコ グループ | 2,269 | -1.88% | -5.93% | -0.50% | 5.86% |
| 1219 | 8141 | 新光商事 | 1,560 | -1.89% | -1.45% | -0.76% | - |
| 1220 | 2183 | リニカル | 205 | -1.91% | 0.00% | +0.49% | 3.90% |
| 1221 | 1968 | 太平電業 | 2,408 | -1.91% | -7.38% | +0.63% | 3.11% |
| 1222 | 7702 | ＪＭＳ | 459 | -1.92% | +1.55% | +1.32% | 3.70% |
| 1223 | 6737 | ＥＩＺＯ | 2,697 | -1.93% | +14.96% | -1.03% | 4.26% |
| 1224 | 5707 | 東邦亜鉛 | 813 | -1.93% | +3.57% | +0.99% | - |
| 1225 | 6302 | 住友重機械工業 | 5,117 | -1.94% | +0.59% | -0.41% | 2.83% |
| 1226 | 7012 | 川崎重工業 | 2,684 | -1.94% | -7.74% | +0.34% | 1.49% |
| 1227 | 4202 | ダイセル | 1,446 | -1.97% | +5.17% | +0.03% | 4.84% |
| 1228 | 3687 | フィックスターズ | 2,082 | -1.98% | -16.79% | +5.42% | 0.91% |
| 1229 | 8370 | 紀陽銀行 | 4,685 | -1.99% | +4.93% | -2.50% | 3.33% |
| 1230 | 3996 | サインポスト | 197 | -1.99% | +12.57% | 0.00% | 2.54% |
| 1231 | 4549 | 栄研化学 | 2,511 | -1.99% | -1.65% | -0.16% | 2.31% |
| 1232 | 6810 | マクセル | 2,058 | -2.00% | -3.47% | -0.82% | 2.72% |
| 1233 | 9076 | セイノーホールディングス | 2,657 | -2.03% | +0.36% | -2.14% | 3.91% |
| 1234 | 4979 | ＯＡＴアグリオ | 2,451 | -2.04% | -5.55% | -0.41% | 2.45% |
| 1235 | 4350 | メディカルシステムネットワーク | 480 | -2.04% | +2.35% | -2.04% | 2.50% |
| 1236 | 4626 | 太陽ホールディングス | 4,700 | -2.04% | -4.70% | +0.32% | - |
| 1237 | 8020 | 兼松 | 2,085 | -2.04% | +0.87% | -0.17% | 3.36% |
| 1238 | 5981 | 東京製綱 | 1,915 | -2.05% | -0.05% | +0.42% | 3.66% |
| 1239 | 7337 | ひろぎんホールディングス | 2,204 | -2.09% | +5.51% | -2.15% | 3.18% |
| 1240 | 7981 | タカラスタンダード | 3,035 | -2.10% | -1.46% | -7.47% | 4.09% |
| 1241 | 3489 | フェイスネットワーク | 787 | -2.11% | +4.52% | -0.63% | 5.72% |
| 1242 | 6841 | 横河電機 | 5,605 | -2.13% | +0.20% | +0.81% | 1.64% |
| 1243 | 8345 | 岩手銀行 | 2,167 | -2.17% | +4.69% | -0.14% | 2.68% |
| 1244 | 3985 | テモナ | 179 | -2.19% | +2.29% | 0.00% | - |
| 1245 | 6651 | 日東工業 | 4,250 | -2.19% | -11.73% | +0.83% | 3.62% |
| 1246 | 4463 | 日華化学 | 1,743 | -2.19% | +4.37% | -0.40% | 4.02% |
| 1247 | 3388 | 明治電機工業 | 2,189 | -2.19% | +3.45% | -0.91% | 4.39% |
| 1248 | 8860 | フジ住宅 | 759 | -2.19% | +1.61% | -1.17% | 4.22% |
| 1249 | 3267 | フィル・カンパニー | 622 | -2.20% | -7.44% | -1.27% | 4.02% |
| 1250 | 6050 | イー・ガーディアン | 1,730 | -2.20% | +1.76% | -2.48% | 2.20% |
| 1251 | 7915 | ＮＩＳＳＨＡ | 1,324 | -2.22% | -4.95% | -0.08% | 3.78% |
| 1252 | 6678 | テクノメディカ | 2,030 | -2.22% | +1.70% | -0.39% | 4.58% |
| 1253 | 7167 | めぶきフィナンシャルグループ | 1,466 | -2.23% | +3.75% | -2.20% | 2.73% |
| 1254 | 8058 | 三菱商事 | 4,777 | -2.27% | +8.22% | -0.87% | 2.62% |
| 1255 | 6745 | ホーチキ | 1,865 | -2.30% | -4.60% | +0.32% | 2.14% |
| 1256 | 4091 | 日本酸素ホールディングス | 5,831 | -2.31% | -1.55% | -0.07% | 1.13% |
| 1257 | 8864 | 空港施設 | 968 | -2.32% | +2.76% | -6.74% | 4.34% |
| 1258 | 8095 | アステナホールディングス | 503 | -2.33% | +0.40% | -1.57% | 3.58% |
| 1259 | 6952 | カシオ計算機 | 1,759 | -2.33% | -8.84% | +1.47% | - |
| 1260 | 8616 | 東海東京フィナンシャル・ホールディングス | 793 | -2.34% | +4.76% | -0.13% | - |
| 1261 | 4208 | 宇部興産 | 3,165 | -2.34% | +0.19% | -0.63% | 5.06% |
| 1262 | 6013 | タクマ | 3,320 | -2.35% | -9.41% | -1.34% | 3.25% |
| 1263 | 1860 | 戸田建設 | 1,488 | -2.36% | -8.83% | -1.10% | 4.03% |
| 1264 | 2929 | ファーマフーズ | 578 | -2.36% | +4.71% | -1.20% | 4.33% |
| 1265 | 8830 | 住友不動産 | 3,703 | -2.37% | -0.94% | -1.04% | 1.40% |
| 1266 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 164 | -2.38% | +1.86% | +1.86% | 1.22% |
| 1267 | 7060 | ギークス | 615 | -2.38% | +6.03% | 0.00% | 5.20% |
| 1268 | 2384 | ＳＢＳホールディングス | 4,500 | -2.39% | +3.69% | -1.53% | 2.33% |
| 1269 | 8697 | 日本取引所グループ | 2,164 | -2.43% | +6.23% | -5.50% | 3.56% |
| 1270 | 3446 | ジェイテックコーポレーション | 1,440 | -2.44% | -17.86% | -0.21% | - |
| 1271 | 8151 | 東陽テクニカ | 1,916 | -2.44% | -1.64% | -0.05% | 3.65% |
| 1272 | 3465 | ケイアイスター不動産 | 3,580 | -2.45% | -4.02% | -1.92% | 3.91% |
| 1273 | 7727 | オーバル | 710 | -2.47% | -8.86% | +1.43% | 3.94% |
| 1274 | 6367 | ダイキン工業 | 23,640 | -2.48% | -3.35% | -0.88% | 1.52% |
| 1275 | 7173 | 東京きらぼしフィナンシャルグループ | 1,694 | -2.48% | -10.23% | -0.47% | 1.77% |
| 1276 | 6118 | アイダエンジニアリング | 1,178 | -2.48% | +1.12% | -0.67% | 3.31% |
| 1277 | 7744 | ノーリツ鋼機 | 1,943 | -2.51% | -5.13% | -1.97% | 3.86% |
| 1278 | 3407 | 旭化成 | 1,810 | -2.53% | +0.36% | -1.12% | 2.43% |
| 1279 | 9612 | ラックランド | 1,266 | -2.54% | +7.11% | -1.09% | 3.16% |
| 1280 | 4536 | 参天製薬 | 1,937 | -2.54% | -9.83% | -4.16% | 2.17% |
| 1281 | 5857 | ＡＲＥホールディングス | 2,987 | -2.54% | +1.22% | -0.20% | 4.52% |
| 1282 | 5702 | 大紀アルミニウム工業所 | 1,448 | -2.56% | -3.08% | -0.34% | 4.83% |
| 1283 | 3186 | ネクステージ | 3,350 | -2.62% | -16.46% | +1.06% | 1.49% |
| 1284 | 4977 | 新田ゼラチン | 1,298 | -2.63% | -1.29% | +1.25% | 3.08% |
| 1285 | 7730 | マニー | 1,519 | -2.63% | -12.20% | -0.39% | 2.70% |
| 1286 | 6823 | リオン | 3,315 | -2.64% | -13.67% | +2.00% | 2.71% |
| 1287 | 8291 | 日産東京販売ホールディングス | 548 | -2.66% | -1.08% | -1.62% | 4.93% |
| 1288 | 5142 | アキレス | 1,241 | -2.67% | +5.35% | -0.64% | 2.42% |
| 1289 | 4284 | ソルクシーズ | 437 | -2.67% | +6.33% | +0.92% | 3.20% |
| 1290 | 1963 | 日揮ホールディングス | 2,228 | -2.69% | -12.65% | +0.09% | 2.33% |
| 1291 | 9385 | ショーエイコーポレーション | 749 | -2.73% | +5.34% | -2.47% | 4.67% |
| 1292 | 4483 | ＪＭＤＣ | 3,200 | -2.74% | +10.50% | -1.84% | - |
| 1293 | 1515 | 日鉄鉱業 | 2,737 | -2.77% | +16.07% | +1.37% | 2.27% |
| 1294 | 8892 | エスコン | 1,085 | -2.78% | +0.28% | -2.69% | 4.88% |
| 1295 | 6850 | チノー | 1,567 | -2.79% | -5.55% | +1.36% | 3.83% |
| 1296 | 1861 | 熊谷組 | 1,424 | -2.80% | -0.63% | -0.14% | 3.51% |
| 1297 | 8624 | いちよし証券 | 1,525 | -2.80% | +8.93% | +3.81% | - |
| 1298 | 8337 | 千葉興業銀行 | 2,560 | -2.81% | +6.40% | -1.88% | 0.78% |
| 1299 | 3877 | 中越パルプ工業 | 2,109 | -2.81% | +3.89% | -0.75% | 5.69% |
| 1300 | 8253 | クレディセゾン | 4,580 | -2.82% | +6.59% | -1.78% | 3.49% |
| 1301 | 9304 | 澁澤倉庫 | 1,786 | -2.83% | +11.69% | +4.69% | 3.92% |
| 1302 | 6135 | 牧野フライス製作所 | 14,080 | -2.83% | -6.94% | +1.08% | 2.41% |
| 1303 | 2760 | 東京エレクトロン デバイス | 3,750 | -2.85% | -2.60% | +8.07% | 3.44% |
| 1304 | 6807 | 日本航空電子工業 | 2,400 | -2.87% | +4.03% | -2.52% | 2.08% |
| 1305 | 1815 | 鉄建建設 | 4,375 | -2.89% | -1.02% | -0.57% | 5.26% |
| 1306 | 7186 | コンコルディア・フィナンシャルグループ | 1,844 | -2.90% | +6.87% | -3.56% | 2.55% |
| 1307 | 1814 | 大末建設 | 3,515 | -2.90% | +7.82% | +0.72% | 5.29% |
| 1308 | 6644 | 大崎電気工業 | 1,464 | -2.92% | -2.66% | +1.53% | 3.35% |
| 1309 | 8802 | 三菱地所 | 4,081 | -2.93% | -2.02% | -0.46% | 1.20% |
| 1310 | 6317 | 北川鉄工所 | 1,647 | -2.95% | -1.50% | +0.49% | 3.89% |
| 1311 | 3912 | モバイルファクトリー | 1,056 | -3.03% | -1.95% | -0.09% | 4.83% |
| 1312 | 8354 | ふくおかフィナンシャルグループ | 7,322 | -3.03% | +6.36% | -1.81% | 2.87% |
| 1313 | 4320 | ＣＥホールディングス | 1,678 | -3.12% | -4.71% | -1.53% | 1.43% |
| 1314 | 5288 | アジアパイルホールディングス | 1,486 | -3.13% | +0.47% | -0.13% | 4.71% |
| 1315 | 9262 | シルバーライフ | 648 | -3.14% | -0.46% | -1.37% | 2.78% |
| 1316 | 6472 | ＮＴＮ | 373 | -3.14% | -7.22% | +2.36% | 3.49% |
| 1317 | 1950 | 日本電設工業 | 3,930 | -3.20% | -12.28% | -0.13% | 3.23% |
| 1318 | 6247 | 日阪製作所 | 1,599 | -3.21% | -7.79% | +0.31% | 3.44% |
| 1319 | 4471 | 三洋化成工業 | 4,825 | -3.21% | -3.11% | +0.42% | 3.63% |
| 1320 | 7236 | ティラド | 1,475 | -3.22% | -0.47% | +0.55% | 5.42% |
| 1321 | 4519 | 中外製薬 | 7,071 | -3.22% | -6.64% | +0.03% | 1.87% |
| 1322 | 5757 | ＣＫサンエツ | 5,080 | -3.24% | -6.79% | -0.20% | 1.97% |
| 1323 | 8601 | 大和証券グループ本社 | 1,793 | -3.24% | +12.84% | -2.50% | 2.45% |
| 1324 | 7327 | 第四北越フィナンシャルグループ | 2,249 | -3.27% | +5.04% | -0.84% | 3.38% |
| 1325 | 3611 | マツオカコーポレーション | 2,456 | -3.27% | +2.63% | -0.16% | 4.68% |
| 1326 | 1847 | イチケン | 2,640 | -3.30% | +1.93% | -0.94% | 4.73% |
| 1327 | 3401 | 帝人 | 1,654 | -3.30% | +1.66% | -1.49% | 3.02% |
| 1328 | 5852 | アーレスティ | 701 | -3.31% | +1.45% | -0.28% | 4.85% |
| 1329 | 3741 | セック | 2,884 | -3.32% | -13.39% | +1.09% | 2.15% |
| 1330 | 7130 | ヤマエグループホールディングス | 2,904 | -3.36% | +2.00% | +0.17% | 2.75% |
| 1331 | 7004 | カナデビア | 1,175 | -3.37% | -7.55% | +0.43% | 3.23% |
| 1332 | 5992 | 中央発條 | 3,705 | -3.39% | -3.14% | +0.27% | 2.43% |
| 1333 | 1433 | ベステラ | 1,105 | -3.41% | -2.13% | -1.52% | 3.62% |
| 1334 | 4552 | ＪＣＲファーマ | 504 | -3.45% | +9.33% | -2.51% | 3.97% |
| 1335 | 1945 | 東京エネシス | 1,946 | -3.47% | -6.89% | +1.30% | 3.96% |
| 1336 | 5989 | エイチワン | 1,540 | -3.51% | +2.05% | -0.84% | 4.55% |
| 1337 | 9517 | イーレックス | 845 | -3.54% | +13.42% | -3.54% | 2.60% |
| 1338 | 6560 | エル・ティー・エス | 1,742 | -3.54% | +0.64% | -0.34% | 2.30% |
| 1339 | 6954 | ファナック | 6,624 | -3.62% | -6.06% | +2.49% | - |
| 1340 | 6157 | 日進工具 | 917 | -3.68% | -2.24% | +2.12% | - |
| 1341 | 6310 | 井関農機 | 1,832 | -3.68% | +3.56% | +0.77% | 2.46% |
| 1342 | 8331 | 千葉銀行 | 2,608 | -3.69% | +5.48% | -2.89% | 2.45% |
| 1343 | 7184 | 富山第一銀行 | 2,859 | -3.70% | +13.59% | -3.05% | 2.62% |
| 1344 | 5186 | ニッタ | 6,180 | -3.74% | +3.17% | -0.96% | 2.75% |
| 1345 | 5393 | ニチアス | 3,187 | -3.75% | -19.13% | -0.31% | 2.04% |
| 1346 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 76 | -3.80% | -2.56% | -1.30% | - |
| 1347 | 8358 | スルガ銀行 | 2,598 | -3.81% | +7.94% | -1.25% | 2.31% |
| 1348 | 9514 | エフオン | 324 | -3.86% | +2.21% | -1.52% | 2.47% |
| 1349 | 1812 | 鹿島建設 | 5,382 | -3.86% | -8.27% | -0.28% | 2.71% |
| 1350 | 8707 | 岩井コスモホールディングス | 4,075 | -3.89% | +2.00% | +0.49% | - |
| 1351 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 3,525 | -3.90% | +9.78% | -3.35% | 2.72% |
| 1352 | 3086 | Ｊ．フロント リテイリング | 2,995 | -3.90% | -13.88% | -5.03% | 1.87% |
| 1353 | 3040 | ソリトンシステムズ | 1,921 | -3.90% | -1.39% | -0.26% | 3.12% |
| 1354 | 7245 | 大同メタル工業 | 1,280 | -3.90% | -25.88% | +3.23% | 2.81% |
| 1355 | 8377 | ほくほくフィナンシャルグループ | 7,242 | -3.95% | +8.20% | -4.56% | 2.07% |
| 1356 | 7868 | 広済堂ホールディングス | 507 | -3.98% | -7.82% | -0.78% | 2.63% |
| 1357 | 7011 | 三菱重工業 | 3,736 | -4.01% | +2.33% | -0.11% | 0.78% |
| 1358 | 1982 | 日比谷総合設備 | 2,772 | -4.02% | -11.44% | -0.22% | 3.97% |
| 1359 | 6284 | 日精エー・エス・ビー機械 | 8,830 | -4.02% | -2.65% | +0.80% | 2.72% |
| 1360 | 4574 | 大幸薬品 | 261 | -4.04% | -8.10% | +2.35% | 1.34% |
| 1361 | 8591 | オリックス | 6,315 | -4.06% | +2.88% | -2.79% | 2.97% |
| 1362 | 1417 | ミライト・ホールディングス | 3,518 | -4.09% | -8.91% | -1.68% | 2.70% |
| 1363 | 7220 | 武蔵精密工業 | 3,045 | -4.09% | -23.68% | +0.16% | 1.31% |
| 1364 | 4183 | 三井化学 | 2,112 | -4.13% | -1.68% | -1.17% | 3.55% |
| 1365 | 4097 | 高圧ガス工業 | 1,079 | -4.17% | -3.66% | -0.37% | 3.71% |
| 1366 | 5703 | 日本軽金属ホールディングス | 2,589 | -4.18% | -7.37% | +0.19% | 3.86% |
| 1367 | 4272 | 日本化薬 | 1,902 | -4.21% | -4.90% | -1.50% | 3.47% |
| 1368 | 1946 | トーエネック | 1,992 | -4.23% | -13.20% | -0.05% | 3.82% |
| 1369 | 8341 | 七十七銀行 | 3,409 | -4.24% | +2.34% | -2.29% | 3.05% |
| 1370 | 1801 | 大成建設 | 13,050 | -4.26% | -9.25% | +0.12% | 2.91% |
| 1371 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 405 | -4.26% | +18.42% | -1.70% | 1.73% |
| 1372 | 2874 | 横浜冷凍 | 2,144 | -4.29% | +3.57% | -1.83% | 1.26% |
| 1373 | 7537 | 丸文 | 1,628 | -4.29% | -2.40% | +2.07% | 4.73% |
| 1374 | 8334 | 群馬銀行 | 2,475 | -4.29% | +5.70% | -1.39% | 2.83% |
| 1375 | 8381 | 山陰合同銀行 | 2,355 | -4.31% | +3.74% | -2.85% | 2.89% |
| 1376 | 8522 | 名古屋銀行 | 6,340 | -4.37% | +6.20% | -1.86% | 3.15% |
| 1377 | 2217 | モロゾフ | 1,525 | -4.39% | -1.61% | -5.57% | 1.05% |
| 1378 | 8386 | 百十四銀行 | 2,739 | -4.40% | +5.88% | -1.83% | 2.56% |
| 1379 | 8346 | 東邦銀行 | 846 | -4.41% | +9.44% | -2.08% | 2.48% |
| 1380 | 7189 | 西日本フィナンシャルホールディングス | 4,183 | -4.41% | +0.48% | -1.99% | 3.35% |
| 1381 | 7917 | ＺＡＣＲＯＳ | 1,331 | -4.45% | -4.04% | -0.75% | 2.70% |
| 1382 | 1938 | 日本リーテック | 2,404 | -4.45% | -12.04% | +0.21% | 4.03% |
| 1383 | 4028 | 石原産業 | 2,880 | -4.48% | -0.96% | +1.23% | 4.51% |
| 1384 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 5,272 | -4.51% | +5.10% | -1.86% | 1.90% |
| 1385 | 8344 | 山形銀行 | 3,700 | -4.52% | +7.09% | -4.27% | 2.65% |
| 1386 | 6817 | スミダコーポレーション | 1,267 | -4.52% | -9.44% | +0.48% | 4.18% |
| 1387 | 7271 | 安永 | 940 | -4.57% | -2.29% | +0.97% | 4.04% |
| 1388 | 8233 | 高島屋 | 2,293 | -4.58% | -9.19% | -3.58% | 1.74% |
| 1389 | 4042 | 東ソー | 2,681 | -4.62% | -7.89% | -1.20% | 3.73% |
| 1390 | 3863 | 日本製紙 | 1,446 | -4.74% | +13.86% | -1.90% | 1.04% |
| 1391 | 6620 | 宮越ホールディングス | 642 | -4.75% | -36.44% | +0.94% | - |
| 1392 | 5563 | 新日本電工 | 401 | -4.75% | -10.29% | +0.50% | 3.24% |
| 1393 | 2975 | スター・マイカ・ホールディングス | 1,493 | -4.78% | -7.84% | +0.54% | 3.42% |
| 1394 | 6794 | フォスター電機 | 2,727 | -4.78% | -7.59% | +2.21% | 4.22% |
| 1395 | 8359 | 八十二銀行 | 2,494 | -4.79% | +4.42% | -1.50% | 2.61% |
| 1396 | 7741 | ＨＯＹＡ | 23,840 | -4.81% | -7.61% | +0.32% | - |
| 1397 | 3565 | アセンテック | 415 | -4.82% | +4.80% | -4.16% | 3.61% |
| 1398 | 9551 | メタウォーター | 3,055 | -4.83% | -10.01% | -0.33% | 2.62% |
| 1399 | 9824 | 泉州電業 | 5,900 | -4.84% | -14.86% | +1.03% | 2.71% |
| 1400 | 4188 | 三菱ケミカルホールディングス | 1,138 | -4.85% | +0.66% | -1.56% | 2.81% |
| 1401 | 4046 | 大阪ソーダ | 1,724 | -4.91% | -8.35% | +1.89% | 1.62% |
| 1402 | 3864 | 三菱製紙 | 1,117 | -4.94% | +10.05% | -0.45% | 1.79% |
| 1403 | 4420 | イーソル | 730 | -4.95% | -9.32% | +3.11% | 0.75% |
| 1404 | 1969 | 高砂熱学工業 | 4,231 | -5.03% | -16.91% | +2.00% | 2.91% |
| 1405 | 5821 | 平河ヒューテック | 2,977 | -5.04% | -18.88% | -0.37% | 1.78% |
| 1406 | 4410 | ハリマ化成グループ | 994 | -5.06% | -4.88% | +0.40% | 4.23% |
| 1407 | 6136 | オーエスジー | 3,561 | -5.07% | -1.14% | -1.68% | 3.23% |
| 1408 | 8418 | 山口フィナンシャルグループ | 2,929 | -5.07% | +1.83% | -2.38% | 3.28% |
| 1409 | 8524 | 北洋銀行 | 1,140 | -5.08% | +3.17% | -2.90% | 2.81% |
| 1410 | 7196 | Ｃａｓａ | 746 | -5.09% | -4.97% | -4.11% | 2.68% |
| 1411 | 6989 | 北陸電気工業 | 2,331 | -5.09% | -5.05% | +0.34% | 4.08% |
| 1412 | 2424 | ブラス | 596 | -5.10% | -1.97% | -4.79% | 1.34% |
| 1413 | 8628 | 松井証券 | 1,052 | -5.14% | +10.27% | -4.80% | - |
| 1414 | 5232 | 住友大阪セメント | 5,421 | -5.14% | -12.25% | -0.26% | 2.21% |
| 1415 | 8395 | 佐賀銀行 | 5,470 | -5.20% | +3.40% | -1.97% | 2.01% |
| 1416 | 9960 | 東テク | 3,825 | -5.20% | -7.61% | +1.19% | 3.35% |
| 1417 | 8061 | 西華産業 | 2,493 | -5.25% | -9.93% | -0.20% | 3.73% |
| 1418 | 8393 | 宮崎銀行 | 2,270 | -5.34% | +5.48% | -2.45% | 2.47% |
| 1419 | 7322 | 三十三フィナンシャルグループ | 1,842 | -5.34% | +4.30% | -1.18% | 2.39% |
| 1420 | 8558 | 東和銀行 | 1,325 | -5.36% | -8.24% | -2.79% | 3.77% |
| 1421 | 4112 | 保土谷化学工業 | 2,012 | -5.36% | -5.05% | +0.05% | 2.98% |
| 1422 | 6645 | オムロン | 5,169 | -5.38% | -8.56% | -0.06% | 2.13% |
| 1423 | 7918 | ヴィア・ホールディングス | 103 | -5.50% | -5.50% | -3.74% | - |
| 1424 | 5714 | ＤＯＷＡホールディングス | 7,990 | -5.52% | -8.89% | +1.05% | 4.23% |
| 1425 | 6503 | 三菱電機 | 5,318 | -5.52% | -9.25% | +2.82% | 1.13% |
| 1426 | 5711 | 三菱マテリアル | 3,971 | -5.54% | -8.12% | +0.68% | 2.92% |
| 1427 | 4008 | 住友精化 | 1,225 | -5.55% | -5.41% | 0.00% | 3.92% |
| 1428 | 6857 | アドバンテスト | 27,935 | -5.58% | -12.57% | +10.85% | - |
| 1429 | 8336 | 武蔵野銀行 | 2,535 | -5.59% | -0.24% | -3.50% | 3.23% |
| 1430 | 7256 | 河西工業 | 405 | -5.59% | -1.46% | +0.25% | - |
| 1431 | 4390 | ＩＰＳ | 3,370 | -5.60% | +0.45% | 0.00% | 1.19% |
| 1432 | 6440 | ＪＵＫＩ | 505 | -5.61% | -5.25% | +1.81% | 2.97% |
| 1433 | 6814 | 古野電気 | 7,050 | -5.62% | +22.18% | +1.29% | 2.27% |
| 1434 | 3964 | オークネット | 1,340 | -5.63% | -2.33% | -2.90% | 3.13% |
| 1435 | 4401 | ＡＤＥＫＡ | 3,886 | -5.63% | -8.48% | +1.75% | 3.09% |
| 1436 | 4005 | 住友化学 | 517 | -5.68% | +0.23% | -1.09% | 3.10% |
| 1437 | 6638 | ミマキエンジニアリング | 2,087 | -5.69% | +15.69% | +1.21% | 2.64% |
| 1438 | 9072 | ニッコンホールディングス | 5,044 | -5.74% | -14.00% | +0.28% | 2.22% |
| 1439 | 8316 | 三井住友フィナンシャルグループ | 6,666 | -5.74% | +5.08% | -3.05% | 2.70% |
| 1440 | 6331 | 三菱化工機 | 3,110 | -5.76% | -17.18% | +1.30% | 3.86% |
| 1441 | 4631 | ＤＩＣ | 4,301 | -5.78% | -12.51% | -1.33% | 3.26% |
| 1442 | 6905 | コーセル | 1,218 | -5.80% | -17.37% | +0.74% | 4.93% |
| 1443 | 3106 | 倉敷紡績 | 9,740 | -5.80% | -5.80% | +3.95% | 3.40% |
| 1444 | 5201 | ＡＧＣ | 5,975 | -5.82% | -13.58% | -1.40% | 3.51% |
| 1445 | 5805 | ＳＷＣＣ | 10,560 | -5.88% | -21.37% | +0.86% | 2.37% |
| 1446 | 8698 | マネックスグループ | 716 | -5.91% | +16.05% | -1.78% | 4.30% |
| 1447 | 6962 | 大真空 | 713 | -5.94% | -22.16% | +3.18% | 3.93% |
| 1448 | 8012 | 長瀬産業 | 1,125 | -5.98% | -3.77% | -0.04% | 2.40% |
| 1449 | 7995 | バルカー | 6,110 | -6.00% | -15.96% | +2.52% | 3.27% |
| 1450 | 4461 | 第一工業製薬 | 10,330 | -6.01% | -15.40% | +16.99% | 1.45% |
| 1451 | 5698 | エンビプロ・ホールディングス | 750 | -6.02% | -6.60% | +0.94% | 2.93% |
| 1452 | 6971 | 京セラ | 3,550 | -6.08% | +1.17% | -1.74% | 1.58% |
| 1453 | 6203 | 豊和工業 | 1,352 | -6.11% | -12.66% | +2.11% | 1.48% |
| 1454 | 3315 | 日本コークス工業 | 92 | -6.12% | -2.13% | 0.00% | - |
| 1455 | 1959 | 九電工 | 8,177 | -6.14% | -12.61% | -8.25% | 2.69% |
| 1456 | 7456 | 松田産業 | 5,170 | -6.17% | -10.40% | +0.19% | 2.13% |
| 1457 | 8308 | りそなホールディングス | 2,178 | -6.20% | +3.49% | -3.01% | 1.70% |
| 1458 | 9962 | ミスミグループ本社 | 3,479 | -6.25% | -11.52% | -1.11% | 1.52% |
| 1459 | 8360 | 山梨中央銀行 | 6,290 | -6.26% | +1.62% | -2.93% | 2.59% |
| 1460 | 1803 | 清水建設 | 2,318 | -6.31% | -9.51% | -3.09% | 3.32% |
| 1461 | 5741 | ＵＡＣＪ | 2,230 | -6.34% | -8.53% | +2.48% | 2.60% |
| 1462 | 6586 | マキタ | 5,297 | -6.36% | -8.31% | -10.14% | - |
| 1463 | 8050 | セイコーホールディングス | 7,260 | -6.44% | -10.59% | +5.07% | 1.24% |
| 1464 | 6464 | ツバキ・ナカシマ | 346 | -6.49% | -12.85% | +0.87% | - |
| 1465 | 3099 | 三越伊勢丹ホールディングス | 3,597 | -6.50% | -13.64% | -0.88% | 2.22% |
| 1466 | 7180 | 九州フィナンシャルグループ | 1,482 | -6.53% | +2.31% | -1.95% | 2.56% |
| 1467 | 9247 | ＴＲＥホールディングス | 2,017 | -6.58% | -4.99% | +2.07% | 2.48% |
| 1468 | 1964 | 中外炉工業 | 3,800 | -6.63% | -6.29% | -0.39% | 4.74% |
| 1469 | 4078 | 堺化学工業 | 3,795 | -6.76% | -19.94% | +0.40% | 4.22% |
| 1470 | 6508 | 明電舎 | 8,360 | -6.80% | -15.30% | +4.63% | - |
| 1471 | 7912 | 大日本印刷 | 2,938 | -6.82% | 0.00% | -1.77% | 1.40% |
| 1472 | 3926 | オープンドア | 365 | -6.89% | +21.26% | -4.70% | - |
| 1473 | 6785 | 鈴木 | 2,858 | -6.91% | -13.92% | +2.14% | 3.67% |
| 1474 | 9519 | レノバ | 928 | -6.92% | -5.50% | -3.63% | - |
| 1475 | 6951 | 日本電子 | 7,765 | -7.02% | +5.75% | +1.16% | 1.70% |
| 1476 | 6363 | 酉島製作所 | 2,646 | -7.09% | -6.70% | +0.61% | 2.57% |
| 1477 | 4021 | 日産化学 | 7,311 | -7.24% | -12.76% | -0.84% | 2.90% |
| 1478 | 8137 | サンワテクノス | 3,490 | -7.30% | -3.46% | -4.90% | 3.72% |
| 1479 | 1930 | 北陸電気工事 | 1,466 | -7.33% | -13.51% | 0.00% | 3.27% |
| 1480 | 5301 | 東海カーボン | 1,528 | -7.34% | -10.77% | -1.20% | 2.62% |
| 1481 | 8392 | 大分銀行 | 2,485 | -7.41% | +2.77% | -3.01% | 2.01% |
| 1482 | 8362 | 福井銀行 | 5,480 | -7.43% | +0.18% | -5.19% | 2.74% |
| 1483 | 4216 | 旭有機材 | 5,820 | -7.47% | -20.27% | +1.22% | 2.23% |
| 1484 | 6763 | 帝国通信工業 | 2,770 | -7.48% | -6.48% | -1.00% | 4.51% |
| 1485 | 6535 | アイモバイル | 493 | -7.50% | -3.14% | -4.64% | 5.48% |
| 1486 | 8550 | 栃木銀行 | 934 | -7.52% | -0.53% | -2.30% | 3.21% |
| 1487 | 6806 | ヒロセ電機 | 26,030 | -7.53% | -10.60% | +0.19% | 2.00% |
| 1488 | 4275 | カーリット | 2,185 | -7.57% | +1.30% | +0.74% | 1.92% |
| 1489 | 4082 | 第一稀元素化学工業 | 1,712 | -7.61% | -18.13% | +2.09% | 1.75% |
| 1490 | 7600 | 日本エム・ディ・エム | 869 | -7.65% | -2.36% | -3.44% | 1.96% |
| 1491 | 4064 | 日本カーバイド工業 | 3,125 | -7.68% | -14.27% | +0.48% | 4.29% |
| 1492 | 1979 | 大氣社 | 4,190 | -7.71% | -15.52% | -0.71% | 2.84% |
| 1493 | 3105 | 日清紡ホールディングス | 2,084 | -7.75% | -13.46% | +0.51% | 1.73% |
| 1494 | 3132 | マクニカホールディングス | 3,105 | -7.84% | -2.57% | +5.11% | 2.58% |
| 1495 | 6572 | オープングループ | 234 | -7.87% | +17.59% | -4.10% | 2.78% |
| 1496 | 2802 | 味の素 | 4,839 | -7.88% | -16.80% | -0.17% | 1.03% |
| 1497 | 1942 | 関電工 | 5,488 | -7.90% | -19.26% | -1.93% | 2.37% |
| 1498 | 6273 | ＳＭＣ | 66,160 | -7.92% | -6.09% | +1.89% | 1.51% |
| 1499 | 6140 | 旭ダイヤモンド工業 | 1,058 | -7.92% | -13.77% | +0.95% | 3.21% |
| 1500 | 5208 | 有沢製作所 | 2,337 | -7.99% | -9.70% | +2.19% | 4.19% |
| 1501 | 7725 | インターアクション | 1,609 | -8.00% | -10.96% | +0.56% | 3.42% |
| 1502 | 1952 | 新日本空調 | 3,200 | -8.18% | -15.12% | +2.24% | 3.75% |
| 1503 | 6516 | 山洋電気 | 5,270 | -8.19% | -20.15% | +2.53% | 3.23% |
| 1504 | 6370 | 栗田工業 | 8,180 | -8.20% | -9.82% | +0.02% | 1.64% |
| 1505 | 7102 | 日本車輌製造 | 3,355 | -8.21% | +7.02% | -2.33% | 1.49% |
| 1506 | 3662 | エイチーム | 932 | -8.27% | -6.61% | -5.19% | 3.00% |
| 1507 | 5991 | 日本発條 | 3,340 | -8.29% | -14.90% | +0.36% | 2.07% |
| 1508 | 8604 | 野村ホールディングス | 1,470 | -8.30% | +3.89% | -6.52% | - |
| 1509 | 1893 | 五洋建設 | 1,461 | -8.32% | -14.79% | +1.18% | 3.56% |
| 1510 | 8411 | みずほフィナンシャルグループ | 7,818 | -8.34% | +2.17% | -3.62% | 1.92% |
| 1511 | 6742 | 京三製作所 | 834 | -8.35% | -11.84% | +1.46% | 3.24% |
| 1512 | 9880 | イノテック | 3,105 | -8.41% | -20.99% | +3.33% | 4.19% |
| 1513 | 6966 | 三井ハイテック | 845 | -8.45% | -14.73% | -0.35% | 2.25% |
| 1514 | 7381 | 北國フィナンシャルホールディングス | 1,064 | -8.51% | +6.08% | -4.23% | 2.82% |
| 1515 | 3915 | テラスカイ | 2,008 | -8.52% | -13.89% | -0.84% | 0.85% |
| 1516 | 8361 | 大垣共立銀行 | 7,060 | -8.55% | -3.55% | -3.81% | 2.12% |
| 1517 | 6113 | アマダ | 2,621 | -8.58% | -10.49% | -0.29% | 2.44% |
| 1518 | 8368 | 百五銀行 | 1,881 | -8.60% | -4.52% | -1.78% | 2.23% |
| 1519 | 1980 | ダイダン | 2,398 | -8.61% | -17.99% | +1.27% | 3.54% |
| 1520 | 6258 | 平田機工 | 2,675 | -8.64% | -10.14% | +1.33% | 2.80% |
| 1521 | 6653 | 正興電機製作所 | 2,028 | -8.65% | -14.32% | +0.85% | 2.96% |
| 1522 | 5715 | 古河機械金属 | 3,375 | -8.66% | -8.16% | +1.20% | 2.37% |
| 1523 | 6875 | メガチップス | 8,740 | -8.67% | -15.39% | +0.92% | 2.97% |
| 1524 | 5331 | ノリタケ | 3,155 | -8.68% | -23.79% | +1.45% | 3.17% |
| 1525 | 5334 | 日本特殊陶業 | 8,903 | -8.69% | -16.87% | -1.93% | 2.36% |
| 1526 | 5344 | ＭＡＲＵＷＡ | 52,860 | -8.77% | -22.81% | +5.13% | 0.21% |
| 1527 | 4462 | 石原ケミカル | 2,750 | -8.79% | -18.64% | +2.69% | 1.75% |
| 1528 | 9502 | 中部電力 | 2,706 | -8.80% | -11.10% | -3.91% | 2.59% |
| 1529 | 7182 | ゆうちょ銀行 | 3,110 | -8.82% | +1.04% | -3.30% | 2.99% |
| 1530 | 5076 | インフロニア・ホールディングス | 2,583 | -8.92% | -3.94% | -1.97% | 3.87% |
| 1531 | 6584 | 三櫻工業 | 775 | -9.04% | -18.34% | -0.51% | 3.61% |
| 1532 | 7380 | 十六フィナンシャルグループ | 2,303 | -9.04% | -3.15% | -2.79% | 2.30% |
| 1533 | 6619 | ダブル・スコープ | 140 | -9.09% | -21.35% | -0.71% | - |
| 1534 | 1975 | 朝日工業社 | 3,695 | -9.21% | -16.40% | +0.41% | 3.90% |
| 1535 | 7911 | ＴＯＰＰＡＮホールディングス | 4,345 | -9.37% | -14.64% | +1.49% | 1.33% |
| 1536 | 6762 | ＴＤＫ | 2,812 | -9.51% | -21.75% | +2.39% | 1.42% |
| 1537 | 8338 | 筑波銀行 | 608 | -9.52% | -3.34% | -2.25% | 0.82% |
| 1538 | 6754 | アンリツ | 3,553 | -9.68% | -18.58% | +3.34% | 1.41% |
| 1539 | 7762 | シチズン時計 | 2,036 | -9.75% | -17.00% | +0.64% | 2.46% |
| 1540 | 5471 | 大同特殊鋼 | 2,144 | -9.77% | -23.66% | -0.72% | 2.43% |
| 1541 | 6298 | ワイエイシイホールディングス | 1,083 | -9.90% | -19.00% | -0.82% | 4.16% |
| 1542 | 5310 | 東洋炭素 | 6,070 | -9.94% | -18.63% | +0.66% | 2.39% |
| 1543 | 3433 | トーカロ | 2,669 | -9.95% | -18.63% | -0.30% | 3.22% |
| 1544 | 8714 | 池田泉州ホールディングス | 945 | -10.00% | -3.47% | -3.67% | 2.91% |
| 1545 | 7034 | プロレド・パートナーズ | 349 | -10.05% | +6.40% | -3.06% | - |
| 1546 | 6474 | 不二越 | 5,180 | -10.07% | -13.52% | +2.37% | 2.12% |
| 1547 | 4025 | 多木化学 | 4,830 | -10.22% | +1.36% | +1.47% | 1.66% |
| 1548 | 6958 | 日本シイエムケイ | 585 | -10.28% | -11.50% | +1.21% | 4.79% |
| 1549 | 5214 | 日本電気硝子 | 5,130 | -10.28% | -20.91% | -0.56% | 3.12% |
| 1550 | 6914 | オプテックスグループ | 3,245 | -10.36% | -22.09% | 0.00% | 2.00% |
| 1551 | 6965 | 浜松ホトニクス | 2,153 | -10.39% | -19.11% | -0.05% | 1.77% |
| 1552 | 6844 | 新電元工業 | 3,190 | -10.39% | -19.34% | +2.57% | 3.13% |
| 1553 | 6264 | マルマエ | 1,799 | -10.41% | -32.44% | +3.99% | 2.50% |
| 1554 | 7609 | ダイトロン | 3,150 | -10.51% | -13.70% | +2.27% | 3.02% |
| 1555 | 4100 | 戸田工業 | 1,311 | -10.51% | -20.21% | +4.21% | - |
| 1556 | 1961 | 三機工業 | 2,226 | -10.57% | -27.02% | +1.04% | 2.92% |
| 1557 | 8367 | 南都銀行 | 1,699 | -10.58% | -4.17% | -3.30% | 3.30% |
| 1558 | 5659 | 日本精線 | 1,314 | -10.61% | -7.01% | -0.45% | 3.50% |
| 1559 | 6866 | HIOKI | 10,360 | -10.61% | -16.92% | +0.19% | 2.32% |
| 1560 | 3853 | アステリア | 996 | -10.83% | -12.78% | -1.39% | 1.00% |
| 1561 | 9412 | スカパーＪＳＡＴ | 2,048 | -10.92% | -21.02% | +0.39% | 2.34% |
| 1562 | 6479 | ミネベアミツミ | 3,512 | -11.09% | -26.39% | -0.93% | 1.71% |
| 1563 | 6376 | 日機装 | 3,525 | -11.10% | -15.16% | -1.12% | 1.42% |
| 1564 | 6383 | ダイフク | 5,670 | -11.11% | -19.01% | -1.44% | 1.45% |
| 1565 | 6674 | ジーエス・ユアサ コーポレーション | 5,255 | -11.14% | -21.57% | +1.49% | 1.86% |
| 1566 | 7715 | 長野計器 | 3,420 | -11.17% | -25.41% | +1.94% | 1.75% |
| 1567 | 4027 | テイカ | 2,152 | -11.33% | -9.08% | +0.19% | 3.72% |
| 1568 | 6361 | 荏原製作所 | 4,953 | -11.44% | -19.65% | +1.68% | 1.33% |
| 1569 | 4109 | ステラ ケミファ | 4,930 | -11.49% | -26.53% | -1.00% | 3.65% |
| 1570 | 6480 | 日本トムソン | 1,581 | -11.53% | -26.26% | +2.46% | 2.02% |
| 1571 | 3101 | 東洋紡 | 1,465 | -11.53% | -12.28% | +0.14% | - |
| 1572 | 5332 | ＴＯＴＯ | 6,717 | -11.69% | -20.88% | +0.15% | 1.79% |
| 1573 | 6498 | キッツ | 2,037 | -11.78% | -19.64% | +0.30% | 2.90% |
| 1574 | 2175 | エス・エム・エス | 2,167 | -11.80% | -0.96% | -8.64% | 1.41% |
| 1575 | 6616 | トレックス・セミコンダクター | 1,670 | -11.92% | -31.86% | +1.21% | 3.35% |
| 1576 | 6368 | オルガノ | 13,485 | -11.92% | -16.71% | +8.57% | 1.63% |
| 1577 | 6856 | 堀場製作所 | 23,895 | -12.04% | -12.38% | +1.59% | 2.05% |
| 1578 | 6507 | シンフォニアテクノロジー | 12,250 | -12.06% | -19.67% | +2.68% | 1.31% |
| 1579 | 6268 | ナブテスコ | 4,337 | -12.17% | -13.85% | +2.10% | 1.89% |
| 1580 | 6925 | ウシオ電機 | 3,604 | -12.18% | -16.11% | +0.61% | 1.94% |
| 1581 | 7966 | リンテック | 5,850 | -12.43% | -15.95% | -0.85% | 2.05% |
| 1582 | 6752 | パナソニック | 3,584 | -12.48% | -18.42% | +2.20% | 1.51% |
| 1583 | 4061 | デンカ | 3,259 | -12.49% | -25.25% | +0.12% | 3.07% |
| 1584 | 5985 | サンコール | 1,137 | -12.54% | -34.24% | +4.12% | 2.64% |
| 1585 | 6859 | エスペック | 3,790 | -12.67% | -12.06% | +1.07% | 3.03% |
| 1586 | 6055 | ジャパンマテリアル | 2,019 | -12.71% | -22.50% | +1.82% | 1.73% |
| 1587 | 6134 | ＦＵＪＩ | 6,497 | -12.83% | -18.80% | -0.61% | 2.92% |
| 1588 | 6506 | 安川電機 | 4,544 | -12.83% | -34.16% | -1.84% | 1.58% |
| 1589 | 8366 | 滋賀銀行 | 2,362 | -12.84% | -5.97% | -3.55% | 2.12% |
| 1590 | 6143 | ソディック | 1,535 | -12.93% | -22.08% | +2.33% | 2.28% |
| 1591 | 4975 | ＪＣＵ | 5,610 | -13.02% | -27.89% | +1.63% | 3.21% |
| 1592 | 4516 | 日本新薬 | 3,495 | -13.04% | -14.86% | -1.55% | 3.55% |
| 1593 | 4369 | トリケミカル研究所 | 2,898 | -13.23% | -16.12% | +1.05% | 1.21% |
| 1594 | 6254 | 野村マイクロ・サイエンス | 3,550 | -13.41% | -28.71% | +3.20% | 2.39% |
| 1595 | 6481 | ＴＨＫ | 6,106 | -13.49% | -17.03% | -0.41% | 3.01% |
| 1596 | 6928 | エノモト | 2,237 | -13.63% | -28.19% | +2.90% | 3.44% |
| 1597 | 4620 | 藤倉化成 | 829 | -13.65% | -22.16% | -0.24% | - |
| 1598 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 5,590 | -13.73% | -20.14% | -2.10% | 0.98% |
| 1599 | 5802 | 住友電気工業 | 2,110 | -13.93% | -27.12% | +1.81% | 1.85% |
| 1600 | 5384 | フジミインコーポレーテッド | 3,580 | -14.35% | -20.71% | +0.70% | 2.15% |
| 1601 | 3103 | ユニチカ | 774 | -14.57% | -25.22% | +1.57% | - |
| 1602 | 4182 | 三菱瓦斯化学 | 3,866 | -14.71% | -24.87% | +1.20% | 2.85% |
| 1603 | 4203 | 住友ベークライト | 6,027 | -14.90% | -19.93% | +0.02% | 1.99% |
| 1604 | 4022 | ラサ工業 | 1,651 | -14.94% | -19.82% | +2.48% | 2.18% |
| 1605 | 6490 | ＰＩＬＬＡＲ | 8,600 | -15.02% | -18.25% | +0.70% | 2.19% |
| 1606 | 4980 | デクセリアルズ | 3,136 | -15.06% | -26.68% | +0.03% | 2.04% |
| 1607 | 4971 | メック | 7,430 | -15.28% | -29.17% | +1.23% | 1.48% |
| 1608 | 7729 | 東京精密 | 15,445 | -15.39% | -19.87% | +4.64% | 1.79% |
| 1609 | 7970 | 信越ポリマー | 2,102 | -15.51% | -12.60% | -0.19% | 3.14% |
| 1610 | 5333 | ＮＧＫ | 5,245 | -15.66% | -29.51% | +1.25% | 2.02% |
| 1611 | 6703 | 沖電気工業 | 2,776 | -15.75% | -26.27% | -6.72% | 2.34% |
| 1612 | 3104 | 富士紡ホールディングス | 3,440 | -15.79% | -19.15% | +0.88% | 2.27% |
| 1613 | 4099 | 四国化成ホールディングス | 2,368 | -15.85% | -31.46% | +4.46% | 1.27% |
| 1614 | 5074 | テスホールディングス | 640 | -15.90% | -32.49% | +1.43% | 1.26% |
| 1615 | 6779 | 日本電波工業 | 2,383 | -16.39% | -34.17% | +5.63% | 1.26% |
| 1616 | 4968 | 荒川化学工業 | 1,730 | -16.47% | -15.03% | -0.57% | 3.18% |
| 1617 | 4229 | 群栄化学工業 | 3,960 | -16.54% | -13.54% | -6.05% | - |
| 1618 | 6768 | タムラ製作所 | 766 | -16.56% | -19.62% | +2.00% | 2.09% |
| 1619 | 6961 | エンプラス | 10,310 | -16.65% | -19.89% | -5.15% | 0.87% |
| 1620 | 4047 | 関東電化工業 | 2,426 | -16.75% | -33.17% | +0.25% | 1.48% |
| 1621 | 7731 | ニコン | 1,840 | -16.84% | -14.50% | -6.10% | 1.09% |
| 1622 | 6999 | ＫＯＡ | 2,089 | -17.27% | -29.59% | +1.11% | 3.02% |
| 1623 | 4368 | 扶桑化学工業 | 3,350 | -17.28% | -25.80% | +1.52% | 0.84% |
| 1624 | 6996 | ニチコン | 2,541 | -17.50% | -40.00% | +0.59% | 1.53% |
| 1625 | 6622 | ダイヘン | 12,250 | -17.51% | -30.99% | +2.94% | 1.71% |
| 1626 | 6728 | アルバック | 8,074 | -17.61% | -21.23% | +3.18% | 1.88% |
| 1627 | 6101 | ツガミ | 5,560 | -17.63% | -27.03% | -5.60% | 1.76% |
| 1628 | 6707 | サンケン電気 | 7,936 | -17.99% | -21.27% | -0.80% | - |
| 1629 | 6617 | 東光高岳 | 6,650 | -18.00% | -13.19% | 0.00% | 2.02% |
| 1630 | 6235 | オプトラン | 2,704 | -18.18% | -26.62% | -2.98% | 2.07% |
| 1631 | 3110 | 日東紡績 | 2,598 | -18.30% | -43.28% | -0.92% | 1.08% |
| 1632 | 6941 | 山一電機 | 7,660 | -18.34% | -20.87% | +3.10% | 1.96% |
| 1633 | 4186 | 東京応化工業 | 8,397 | -18.40% | -24.79% | +0.49% | 0.95% |
| 1634 | 6315 | ＴＯＷＡ | 2,331 | -18.50% | -25.76% | +1.04% | 1.03% |
| 1635 | 4973 | 日本高純度化学 | 4,195 | -18.54% | -23.45% | -1.06% | 5.48% |
| 1636 | 4063 | 信越化学工業 | 5,756 | -18.64% | -17.08% | +1.16% | 2.02% |
| 1637 | 6963 | ローム | 3,891 | -18.68% | -27.08% | -0.87% | 1.29% |
| 1638 | 5367 | ニッカトー | 1,001 | -18.75% | -32.00% | +3.09% | 2.30% |
| 1639 | 4043 | トクヤマ | 3,801 | -18.87% | -23.49% | -2.81% | 3.47% |
| 1640 | 9984 | ソフトバンクグループ | 4,622 | -18.95% | -21.58% | -2.51% | 0.24% |
| 1641 | 5706 | 三井金属鉱業 | 27,095 | -19.36% | -35.40% | +5.57% | 1.03% |
| 1642 | 6407 | ＣＫＤ | 5,250 | -20.09% | -29.53% | +2.34% | 1.81% |
| 1643 | 4004 | レゾナック・ホールディングス | 12,125 | -20.49% | -32.13% | -0.98% | 0.54% |
| 1644 | 8035 | 東京エレクトロン | 52,240 | -20.80% | -30.07% | +4.48% | - |
| 1645 | 5801 | 古河電気工業 | 2,778 | -21.21% | -37.15% | +0.18% | 0.79% |
| 1646 | 6997 | 日本ケミコン | 2,628 | -21.43% | -52.99% | +2.26% | 0.95% |
| 1647 | 6800 | ヨコオ | 3,565 | -21.48% | -41.37% | 0.00% | 1.80% |
| 1648 | 4187 | 大阪有機化学工業 | 4,155 | -21.60% | -29.34% | -2.24% | 2.07% |
| 1649 | 5803 | フジクラ | 3,720 | -21.70% | -36.79% | -1.06% | 1.02% |
| 1650 | 6920 | レーザーテック | 33,620 | -21.80% | -31.67% | -2.07% | 0.98% |
| 1651 | 6787 | メイコー | 18,990 | -22.14% | -40.00% | +2.93% | 0.84% |
| 1652 | 6981 | 村田製作所 | 6,416 | -22.86% | -40.26% | +2.97% | 1.09% |
| 1653 | 7717 | ブイ・テクノロジー | 5,010 | -23.28% | -46.42% | +0.30% | 1.60% |
| 1654 | 4392 | ＦＩＧ | 817 | -23.29% | -26.40% | -3.54% | 1.22% |
| 1655 | 6723 | ルネサスエレクトロニクス | 3,196 | -23.45% | -33.56% | +0.82% | - |
| 1656 | 6871 | 日本マイクロニクス | 11,930 | -23.67% | -28.35% | +6.04% | - |
| 1657 | 6323 | ローツェ | 3,406 | -24.24% | -24.56% | -1.28% | 0.59% |
| 1658 | 6146 | ディスコ | 51,870 | -24.38% | -34.80% | +1.07% | - |
| 1659 | 3436 | ＳＵＭＣＯ | 2,857 | -24.53% | -25.59% | -3.12% | - |
| 1660 | 6266 | タツモ | 3,540 | -24.60% | -22.62% | -2.07% | 0.96% |
| 1661 | 6590 | 芝浦メカトロニクス | 3,995 | -24.91% | -7.20% | -2.68% | 1.60% |
| 1662 | 4062 | イビデン | 13,650 | -25.21% | -42.41% | +1.34% | 0.26% |
| 1663 | 6278 | ユニオンツール | 13,650 | -25.90% | -38.07% | +0.29% | 0.95% |
| 1664 | 7735 | ＳＣＲＥＥＮホールディングス | 11,980 | -27.39% | -28.54% | +2.13% | 1.53% |
| 1665 | 6387 | サムコ | 7,370 | -28.86% | -47.36% | -2.25% | 1.02% |
| 1666 | 6976 | 太陽誘電 | 8,723 | -30.41% | -53.13% | -3.13% | 1.03% |
| 1667 | 3193 | エターナルホスピタリティグループ | 1,406 | -51.50% | -49.96% | -3.90% | 1.64% |
| 1668 | 2163 | アルトナー | 953 | -52.56% | -51.62% | -3.44% | 4.51% |
| 1669 | 8309 | 三井住友トラストグループ | 1,672 | -75.57% | -72.22% | -2.25% | 2.84% |
30日の日経平均は＋433円の6万1867円となり3営業日ぶり反発した。今月の日経平均は前日までで下落幅がー8629円と売りが先行していたが、30日の東京株式市場の反発は地合いの底堅さを示した格好だ。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
終値確定後に各メディアが伝えたところでは、2026年7月30日の東京株式市場で日経平均は＋433円高の6万1867円で取引を終え、AIや半導体関連を中心とした買い戻しや、好決算を受けた銘柄への買いが相場を押し上げたと報じられた。一方で中東情勢のリスク拡大が上値を抑える要因になったとの見方も出ている。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.84 % |
| 2 | エニグモ | 7.46 % |
| 3 | インヴィンシブル投資法人 | 7.18 % |