※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 6191 | エアトリ | 1,644 | +78.11% | +94.56% | -0.90% | 9.73% |
| 2 | 8848 | レオパレス２１ | 1,040 | +58.78% | +67.20% | -1.89% | - |
| 3 | 6317 | 北川鉄工所 | 2,535 | +46.62% | +34.55% | +1.04% | 4.34% |
| 4 | 8798 | アドバンスクリエイト | 174 | +30.83% | +22.54% | +27.94% | - |
| 5 | 2929 | ファーマフーズ | 730 | +17.36% | +18.89% | -1.22% | 3.42% |
| 6 | 7811 | 中本パックス | 2,282 | +16.97% | +16.91% | +0.09% | 3.59% |
| 7 | 4704 | トレンドマイクロ | 6,609 | +15.58% | +23.49% | +2.40% | - |
| 8 | 7867 | タカラトミー | 4,040 | +15.00% | +12.22% | +0.17% | 1.73% |
| 9 | 6787 | メイコー | 22,140 | +14.66% | +14.36% | +0.82% | 0.72% |
| 10 | 6676 | バッファロー | 3,475 | +14.50% | +19.42% | +0.72% | 1.73% |
| 11 | 3932 | アカツキ | 3,825 | +13.17% | +11.84% | -1.92% | - |
| 12 | 6904 | 原田工業 | 680 | +12.58% | +21.00% | +0.74% | 1.47% |
| 13 | 7721 | 東京計器 | 7,400 | +12.29% | -4.88% | +0.14% | 0.65% |
| 14 | 8037 | カメイ | 5,080 | +11.89% | +17.05% | 0.00% | 2.68% |
| 15 | 3132 | マクニカホールディングス | 4,088 | +11.27% | +8.72% | +3.89% | 1.96% |
| 16 | 6779 | 日本電波工業 | 3,220 | +11.15% | +1.10% | +5.57% | 0.93% |
| 17 | 3156 | レスター | 5,890 | +10.92% | +16.17% | +3.33% | 2.46% |
| 18 | 8344 | 山形銀行 | 5,380 | +10.70% | +15.57% | +5.28% | 1.82% |
| 19 | 2326 | デジタルアーツ | 4,945 | +10.63% | +10.38% | 0.00% | 2.02% |
| 20 | 3673 | ブロードリーフ | 491 | +10.59% | +12.61% | +0.41% | 1.58% |
| 21 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,234 | +10.47% | +0.16% | +4.14% | 2.43% |
| 22 | 7552 | ハピネット | 4,075 | +10.43% | +17.95% | +0.37% | - |
| 23 | 6800 | ヨコオ | 4,345 | +10.42% | -2.25% | +4.95% | 1.47% |
| 24 | 8362 | 福井銀行 | 8,080 | +10.38% | +17.96% | +6.04% | 1.86% |
| 25 | 4382 | ＨＥＲＯＺ | 843 | +10.34% | +10.34% | +2.43% | - |
| 26 | 4849 | エン・ジャパン | 1,731 | +10.11% | +17.68% | -0.40% | 3.95% |
| 27 | 6507 | シンフォニアテクノロジー | 12,760 | +10.09% | -6.73% | +1.84% | 1.26% |
| 28 | 4847 | インテリジェント ウェイブ | 1,530 | +9.99% | +20.00% | +3.94% | 2.42% |
| 29 | 3179 | シュッピン | 1,260 | +9.85% | +2.19% | +2.02% | 3.17% |
| 30 | 7256 | 河西工業 | 469 | +9.84% | +1.30% | 0.00% | - |
| 31 | 8387 | 四国銀行 | 4,440 | +9.63% | +25.78% | +4.10% | 1.94% |
| 32 | 6444 | サンデン | 195 | +9.55% | -3.94% | +1.56% | - |
| 33 | 1721 | コムシスホールディングス | 5,868 | +9.54% | +8.33% | +3.90% | 2.30% |
| 34 | 6098 | リクルートホールディングス | 17,350 | +9.46% | +5.92% | -0.54% | 0.15% |
| 35 | 7280 | ミツバ | 1,383 | +9.41% | +7.63% | +0.07% | 2.17% |
| 36 | 6794 | フォスター電機 | 3,240 | +9.27% | +3.68% | +1.57% | 3.55% |
| 37 | 6184 | 鎌倉新書 | 614 | +9.25% | +6.23% | -0.81% | 3.26% |
| 38 | 6986 | 双葉電子工業 | 803 | +9.25% | +17.06% | +1.13% | - |
| 39 | 2124 | ジェイエイシーリクルートメント | 1,049 | +9.16% | +0.96% | -0.19% | 3.62% |
| 40 | 7727 | オーバル | 898 | +9.11% | +3.82% | +2.05% | 3.12% |
| 41 | 4568 | 第一三共 | 2,954 | +9.03% | +11.03% | +0.70% | 3.39% |
| 42 | 4902 | コニカミノルタ | 641 | +9.01% | -4.40% | -1.91% | 2.81% |
| 43 | 8769 | アドバンテッジリスクマネジメント | 535 | +8.74% | +6.57% | +1.33% | 3.55% |
| 44 | 2384 | ＳＢＳホールディングス | 5,260 | +8.68% | +6.59% | +1.54% | 2.28% |
| 45 | 3153 | 八洲電機 | 3,265 | +8.65% | +10.30% | -0.46% | 1.72% |
| 46 | 6523 | ＰＨＣホールディングス | 1,358 | +8.64% | -2.65% | +0.37% | 3.09% |
| 47 | 5632 | 三菱製鋼 | 2,561 | +8.61% | +4.19% | -0.81% | 4.06% |
| 48 | 7600 | 日本エム・ディ・エム | 670 | +8.59% | -23.43% | -1.03% | 2.54% |
| 49 | 8057 | 内田洋行 | 2,273 | +8.50% | +4.89% | +0.40% | 3.34% |
| 50 | 3371 | ソフトクリエイトホールディングス | 2,189 | +8.47% | +5.80% | +0.60% | 2.83% |
| 51 | 4443 | Ｓａｎｓａｎ | 2,142 | +8.40% | +6.41% | +1.09% | 0.23% |
| 52 | 6203 | 豊和工業 | 2,538 | +8.28% | +64.81% | +5.35% | 0.79% |
| 53 | 6820 | アイコム | 3,735 | +8.26% | +11.99% | +2.33% | 2.33% |
| 54 | 6638 | ミマキエンジニアリング | 2,092 | +8.23% | +6.46% | +2.00% | 2.63% |
| 55 | 8285 | 三谷産業 | 838 | +8.13% | +6.08% | +0.96% | 1.55% |
| 56 | 5631 | 日本製鋼所 | 7,391 | +8.12% | -8.21% | -0.83% | 1.24% |
| 57 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 388 | +8.08% | +10.23% | -1.52% | 4.12% |
| 58 | 4658 | 日本空調サービス | 1,652 | +8.04% | +6.24% | -1.37% | 3.45% |
| 59 | 3921 | ネオジャパン | 1,706 | +8.04% | +6.62% | +1.49% | 3.17% |
| 60 | 6742 | 京三製作所 | 1,106 | +8.01% | +2.60% | +2.69% | 2.44% |
| 61 | 3393 | スターティアホールディングス | 3,260 | +7.95% | +8.67% | +1.88% | 4.45% |
| 62 | 4958 | 長谷川香料 | 3,480 | +7.91% | +4.82% | -0.43% | 2.87% |
| 63 | 3694 | オプティム | 471 | +7.78% | +3.29% | -0.42% | - |
| 64 | 1893 | 五洋建設 | 1,582 | +7.77% | +8.02% | -0.06% | 3.29% |
| 65 | 9902 | 日伝 | 3,275 | +7.73% | +1.87% | -0.76% | 3.66% |
| 66 | 3880 | 大王製紙 | 1,024 | +7.68% | +7.45% | +0.59% | 1.37% |
| 67 | 3968 | セグエグループ | 660 | +7.67% | +0.76% | +1.54% | 2.73% |
| 68 | 4228 | 積水化成品工業 | 619 | +7.65% | -5.06% | +2.15% | 2.75% |
| 69 | 4100 | 戸田工業 | 1,745 | +7.65% | +10.58% | +4.05% | - |
| 70 | 6920 | レーザーテック | 39,090 | +7.63% | -0.43% | +8.70% | 0.90% |
| 71 | 4044 | セントラル硝子 | 4,530 | +7.60% | -2.48% | +0.55% | 3.75% |
| 72 | 2146 | ＵＴグループ | 241 | +7.59% | +7.11% | -0.41% | 4.24% |
| 73 | 6277 | ホソカワミクロン | 5,980 | +7.55% | +16.12% | -0.50% | 2.34% |
| 74 | 6532 | ベイカレント | 7,932 | +7.54% | +7.19% | +1.17% | 1.64% |
| 75 | 8137 | サンワテクノス | 4,640 | +7.53% | +12.21% | +0.43% | 2.80% |
| 76 | 9889 | ＪＢＣＣホールディングス | 1,702 | +7.52% | -0.12% | -0.41% | 3.53% |
| 77 | 3105 | 日清紡ホールディングス | 2,436 | +7.50% | -0.77% | +2.72% | 1.48% |
| 78 | 2301 | 学情 | 1,777 | +7.50% | +6.22% | -0.28% | 4.22% |
| 79 | 8418 | 山口フィナンシャルグループ | 3,443 | +7.46% | +8.17% | +5.74% | 2.79% |
| 80 | 7818 | トランザクション | 1,244 | +7.43% | +3.84% | +0.97% | 2.49% |
| 81 | 4471 | 三洋化成工業 | 6,380 | +7.41% | +0.79% | +0.16% | 3.13% |
| 82 | 6258 | 平田機工 | 3,790 | +7.37% | +0.13% | +5.72% | 1.98% |
| 83 | 9505 | 北陸電力 | 1,149 | +7.34% | +19.67% | -1.20% | 2.18% |
| 84 | 9412 | スカパーＪＳＡＴ | 2,094 | +7.33% | -11.46% | +1.65% | 2.29% |
| 85 | 3668 | コロプラ | 454 | +7.33% | +9.40% | -0.44% | - |
| 86 | 9960 | 東テク | 4,395 | +7.33% | +13.86% | +2.21% | 2.91% |
| 87 | 4554 | 富士製薬工業 | 1,857 | +7.28% | +1.14% | -0.38% | 2.64% |
| 88 | 4968 | 荒川化学工業 | 2,280 | +7.19% | -8.10% | +3.87% | 2.41% |
| 89 | 6440 | ＪＵＫＩ | 763 | +7.16% | +17.75% | +0.39% | 1.97% |
| 90 | 9514 | エフオン | 361 | +7.12% | +5.87% | +0.84% | 2.22% |
| 91 | 7013 | ＩＨＩ | 2,853 | +7.10% | -5.26% | +0.35% | 0.81% |
| 92 | 6849 | 日本光電工業 | 1,587 | +7.05% | +8.81% | -0.44% | 2.08% |
| 93 | 4503 | アステラス製薬 | 2,384 | +7.03% | +4.40% | +0.78% | 3.36% |
| 94 | 3762 | テクマトリックス | 2,532 | +7.02% | +9.61% | -0.47% | 2.13% |
| 95 | 8070 | 東京産業 | 1,022 | +7.02% | +16.53% | -1.54% | 3.91% |
| 96 | 6104 | 芝浦機械 | 4,540 | +6.95% | +6.07% | +0.22% | 3.08% |
| 97 | 7059 | コプロ・ホールディングス | 971 | +6.94% | +4.07% | -0.10% | 5.15% |
| 98 | 4911 | 資生堂 | 3,561 | +6.94% | +1.63% | +1.34% | 1.68% |
| 99 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,623 | +6.94% | +2.29% | -0.36% | 3.45% |
| 100 | 4819 | デジタルガレージ | 2,397 | +6.87% | +8.95% | +0.67% | - |
| 101 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,017 | +6.83% | -7.05% | +1.05% | - |
| 102 | 2767 | フィールズ | 2,647 | +6.82% | +10.15% | -0.71% | 5.29% |
| 103 | 8154 | 加賀電子 | 5,110 | +6.79% | -1.16% | 0.00% | 2.74% |
| 104 | 3763 | プロシップ | 2,159 | +6.78% | -13.74% | +1.12% | 1.95% |
| 105 | 6035 | アイ・アールジャパンホールディングス | 763 | +6.71% | +1.87% | +4.81% | - |
| 106 | 3484 | イノベーションホールディングス | 1,227 | +6.70% | +14.57% | +0.16% | 2.77% |
| 107 | 4221 | 大倉工業 | 5,740 | +6.69% | +0.70% | +1.06% | 4.18% |
| 108 | 7832 | バンダイナムコホールディングス | 5,586 | +6.68% | +4.76% | -1.15% | - |
| 109 | 7752 | リコー | 1,661 | +6.61% | +1.53% | -1.28% | 2.65% |
| 110 | 6501 | 日立製作所 | 5,524 | +6.60% | -0.84% | +0.89% | - |
| 111 | 6674 | ジーエス・ユアサ コーポレーション | 5,476 | +6.60% | -3.61% | +1.39% | 1.79% |
| 112 | 8876 | リログループ | 2,282 | +6.59% | +7.72% | +1.02% | 3.29% |
| 113 | 6727 | ワコム | 842 | +6.58% | +2.43% | -0.12% | 2.85% |
| 114 | 5975 | 東プレ | 3,410 | +6.56% | +6.90% | 0.00% | 2.93% |
| 115 | 8345 | 岩手銀行 | 2,778 | +6.56% | +12.93% | +2.55% | 2.09% |
| 116 | 4350 | メディカルシステムネットワーク | 520 | +6.56% | +5.26% | +1.17% | 2.31% |
| 117 | 6302 | 住友重機械工業 | 5,978 | +6.54% | +0.76% | +2.42% | 2.43% |
| 118 | 4980 | デクセリアルズ | 2,999 | +6.52% | -6.27% | +0.65% | 2.13% |
| 119 | 6418 | 日本金銭機械 | 1,260 | +6.51% | -3.37% | -0.08% | 3.65% |
| 120 | 1961 | 三機工業 | 2,531 | +6.48% | +0.16% | +0.40% | 2.57% |
| 121 | 6379 | レイズネクスト | 3,125 | +6.47% | +6.33% | -0.64% | 3.78% |
| 122 | 6947 | 図研 | 5,020 | +6.47% | +1.31% | +0.20% | - |
| 123 | 6675 | サクサ | 2,224 | +6.46% | +2.39% | +0.54% | 5.62% |
| 124 | 6652 | ＩＤＥＣ | 3,810 | +6.42% | 0.00% | +1.20% | 3.41% |
| 125 | 5301 | 東海カーボン | 2,128 | +6.38% | +18.69% | +2.28% | 1.88% |
| 126 | 3649 | ファインデックス | 886 | +6.36% | +7.26% | -2.64% | 3.05% |
| 127 | 3565 | アセンテック | 521 | +6.33% | +15.27% | 0.00% | 2.88% |
| 128 | 6199 | セラク | 1,463 | +6.32% | +3.17% | +1.88% | 1.19% |
| 129 | 4047 | 関東電化工業 | 2,343 | +6.31% | -13.70% | +9.64% | 1.54% |
| 130 | 6470 | 大豊工業 | 1,118 | +6.27% | -7.83% | +1.45% | 2.68% |
| 131 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 5,662 | +6.27% | +0.86% | +0.69% | 1.77% |
| 132 | 1980 | ダイダン | 2,926 | +6.25% | +0.69% | +0.65% | 2.90% |
| 133 | 4396 | システムサポートホールディングス | 1,393 | +6.17% | +1.46% | +0.94% | 3.02% |
| 134 | 3040 | ソリトンシステムズ | 2,499 | +6.16% | -0.99% | -0.08% | 2.88% |
| 135 | 1969 | 高砂熱学工業 | 4,713 | +6.12% | +7.77% | +1.09% | 2.61% |
| 136 | 6737 | ＥＩＺＯ | 3,170 | +6.09% | +4.97% | -0.94% | 3.63% |
| 137 | 7613 | シークス | 1,578 | +6.05% | -5.85% | +0.19% | 3.17% |
| 138 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 5,800 | +6.03% | -8.66% | +1.58% | 0.95% |
| 139 | 3626 | ＴＩＳＩ | 4,083 | +6.02% | +9.03% | +0.12% | 2.20% |
| 140 | 6238 | フリュー | 1,479 | +6.02% | +6.63% | +0.54% | 2.70% |
| 141 | 7366 | ＬＩＴＡＬＩＣＯ | 1,886 | +6.01% | +2.28% | +0.64% | 0.80% |
| 142 | 4318 | クイック | 866 | +6.00% | +6.26% | +0.70% | 4.39% |
| 143 | 9069 | センコーグループホールディングス | 2,368 | +5.98% | +2.49% | +0.11% | 2.37% |
| 144 | 9107 | 川崎汽船 | 3,497 | +5.97% | +13.83% | -1.55% | 3.43% |
| 145 | 4549 | 栄研化学 | 2,370 | +5.95% | +1.20% | +0.38% | 2.45% |
| 146 | 3099 | 三越伊勢丹ホールディングス | 3,296 | +5.91% | -6.63% | +0.09% | 2.43% |
| 147 | 6310 | 井関農機 | 1,954 | +5.91% | +8.62% | -0.46% | 2.30% |
| 148 | 3034 | クオールホールディングス | 2,349 | +5.91% | -8.56% | -1.43% | 2.30% |
| 149 | 2471 | エスプール | 287 | +5.90% | -3.37% | +1.41% | 3.48% |
| 150 | 3397 | トリドールホールディングス | 4,451 | +5.88% | +7.20% | +2.56% | 0.27% |
| 151 | 6905 | コーセル | 1,371 | +5.87% | -1.72% | +3.86% | 4.38% |
| 152 | 9628 | 燦ホールディングス | 1,353 | +5.87% | -1.46% | +1.12% | 4.21% |
| 153 | 3844 | コムチュア | 1,342 | +5.84% | +1.90% | -0.52% | 3.87% |
| 154 | 2170 | リンクアンドモチベーション | 690 | +5.83% | +9.52% | +2.83% | 2.38% |
| 155 | 6988 | 日東電工 | 3,382 | +5.82% | -2.70% | -0.68% | 1.89% |
| 156 | 4286 | ＣＬホールディングス | 1,312 | +5.81% | +13.99% | +1.55% | 2.36% |
| 157 | 5121 | 藤倉コンポジット | 2,833 | +5.79% | +1.14% | -0.07% | 3.04% |
| 158 | 6448 | ブラザー工業 | 4,631 | +5.71% | +0.28% | +0.35% | 2.16% |
| 159 | 2121 | ミクシィ | 3,810 | +5.69% | +15.28% | -0.78% | 4.07% |
| 160 | 8341 | 七十七銀行 | 4,185 | +5.68% | +7.83% | +3.03% | 2.49% |
| 161 | 7184 | 富山第一銀行 | 3,535 | +5.68% | +8.60% | +0.71% | 2.12% |
| 162 | 3539 | ＪＭホールディングス | 1,416 | +5.67% | -1.19% | -2.34% | 1.84% |
| 163 | 4290 | プレステージ・インターナショナル | 708 | +5.67% | -1.67% | -0.14% | 3.95% |
| 164 | 5985 | サンコール | 2,320 | +5.65% | -1.61% | +7.16% | 1.51% |
| 165 | 6703 | 沖電気工業 | 2,759 | +5.63% | -7.35% | -2.20% | 2.36% |
| 166 | 5331 | ノリタケ | 3,665 | +5.62% | -6.03% | +1.81% | 3.27% |
| 167 | 4523 | エーザイ | 4,930 | +5.61% | +4.25% | -0.46% | 3.25% |
| 168 | 6088 | シグマクシス・ホールディングス | 584 | +5.61% | +8.15% | +1.39% | 4.45% |
| 169 | 8255 | アクシアル リテイリング | 1,344 | +5.58% | +11.81% | -0.44% | 2.16% |
| 170 | 6071 | ＩＢＪ | 912 | +5.56% | -2.98% | -0.65% | 2.08% |
| 171 | 5186 | ニッタ | 6,860 | +5.54% | -0.72% | -0.29% | 2.48% |
| 172 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 4,295 | +5.53% | +5.92% | -0.69% | 1.69% |
| 173 | 9612 | ラックランド | 1,243 | +5.52% | -2.51% | +1.22% | 3.22% |
| 174 | 7199 | プレミアグループ | 2,143 | +5.51% | +1.61% | +2.44% | - |
| 175 | 4502 | 武田薬品工業 | 5,968 | +5.50% | +8.25% | +0.37% | 3.42% |
| 176 | 7510 | たけびし | 2,776 | +5.47% | -3.58% | -0.11% | 3.42% |
| 177 | 9956 | バローホールディングス | 3,385 | +5.45% | +5.45% | -2.03% | 2.36% |
| 178 | 7966 | リンテック | 5,610 | +5.45% | -9.52% | +1.26% | 2.14% |
| 179 | 3771 | システムリサーチ | 1,935 | +5.45% | +1.04% | +0.31% | 4.13% |
| 180 | 3697 | ＳＨＩＦＴ | 881 | +5.45% | -2.41% | +0.22% | 0.47% |
| 181 | 4886 | あすか製薬ホールディングス | 2,169 | +5.44% | +2.41% | +1.36% | - |
| 182 | 3996 | サインポスト | 214 | +5.42% | +10.31% | +0.94% | 2.34% |
| 183 | 6457 | グローリー | 4,466 | +5.40% | -8.30% | -0.31% | 3.45% |
| 184 | 7191 | イントラスト | 1,214 | +5.38% | +2.45% | -0.49% | 4.08% |
| 185 | 3660 | アイスタイル | 510 | +5.37% | -8.93% | +1.19% | 0.39% |
| 186 | 3031 | ラクーンホールディングス | 687 | +5.37% | +5.69% | -0.43% | 3.20% |
| 187 | 6364 | ＡＩＲＭＡＮ | 2,591 | +5.37% | +1.29% | +2.90% | 2.78% |
| 188 | 6062 | チャーム・ケア・コーポレーション | 1,433 | +5.37% | +0.21% | -1.38% | 3.35% |
| 189 | 4919 | ミルボン | 3,240 | +5.37% | +2.21% | +0.62% | 2.72% |
| 190 | 4441 | トビラシステムズ | 1,497 | +5.35% | +1.42% | -0.80% | 2.67% |
| 191 | 6544 | ジャパンエレベーターサービスホールディングス | 1,531 | +5.33% | +0.20% | +0.07% | - |
| 192 | 8343 | 秋田銀行 | 9,880 | +5.33% | +12.66% | +4.00% | 2.02% |
| 193 | 6745 | ホーチキ | 1,977 | +5.33% | -5.27% | +1.91% | 2.02% |
| 194 | 2175 | エス・エム・エス | 2,673 | +5.32% | +16.93% | -0.11% | 1.14% |
| 195 | 3106 | 倉敷紡績 | 11,320 | +5.30% | +5.60% | +1.25% | 2.92% |
| 196 | 5423 | 東京製鐵 | 1,776 | +5.28% | +3.44% | -1.17% | 2.25% |
| 197 | 5989 | エイチワン | 1,503 | +5.25% | -3.16% | +0.74% | 4.66% |
| 198 | 9744 | イテックグループホールディングス | 3,468 | +5.25% | +4.93% | -0.20% | 5.22% |
| 199 | 6814 | 古野電気 | 7,640 | +5.23% | -3.54% | +1.46% | 2.09% |
| 200 | 8051 | 山善 | 2,019 | +5.21% | +4.45% | -1.75% | 2.77% |
| 201 | 8766 | 東京海上ホールディングス | 8,200 | +5.21% | +9.61% | -1.18% | - |
| 202 | 4709 | ＩＤホールディングス | 1,092 | +5.20% | +1.77% | +0.65% | 4.58% |
| 203 | 7537 | 丸文 | 1,875 | +5.16% | +0.43% | +2.07% | 4.11% |
| 204 | 5076 | インフロニア・ホールディングス | 2,909 | +5.15% | +3.12% | +1.54% | 4.54% |
| 205 | 6058 | ベクトル | 1,984 | +5.14% | +8.00% | +0.61% | 1.81% |
| 206 | 1885 | 東亜建設工業 | 2,189 | +5.14% | +3.74% | -0.73% | 3.52% |
| 207 | 2681 | ゲオホールディングス | 2,357 | +5.13% | +2.84% | +0.04% | 1.44% |
| 208 | 8550 | 栃木銀行 | 1,129 | +5.12% | +0.80% | +0.44% | 2.66% |
| 209 | 4519 | 中外製薬 | 6,746 | +5.11% | -1.72% | +0.93% | 1.96% |
| 210 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 5,217 | +5.10% | +5.93% | -0.82% | 3.26% |
| 211 | 6995 | 東海理化電機製作所 | 3,205 | +5.08% | +4.40% | -0.77% | 3.74% |
| 212 | 4275 | カーリット | 2,056 | +5.06% | -3.34% | -0.58% | 2.04% |
| 213 | 8334 | 群馬銀行 | 3,000 | +5.04% | +8.62% | +2.72% | 2.33% |
| 214 | 6702 | 富士通 | 3,979 | +5.04% | +8.60% | -0.72% | 1.38% |
| 215 | 8050 | セイコーホールディングス | 9,820 | +5.03% | -12.16% | +1.55% | 1.07% |
| 216 | 6101 | ツガミ | 5,120 | +5.03% | -17.95% | +4.28% | 1.91% |
| 217 | 7516 | コーナン商事 | 4,600 | +5.02% | +7.73% | -0.11% | 3.04% |
| 218 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 657 | +5.02% | +0.20% | -0.05% | 4.42% |
| 219 | 4008 | 住友精化 | 1,507 | +5.02% | -2.40% | 0.00% | 4.64% |
| 220 | 2130 | メンバーズ | 925 | +4.99% | -2.73% | 0.00% | 3.78% |
| 221 | 4307 | 野村総合研究所 | 5,156 | +4.99% | +5.89% | +0.02% | 1.63% |
| 222 | 9742 | アイネス | 2,151 | +4.98% | -8.08% | +0.28% | 2.56% |
| 223 | 2477 | 手間いらず | 3,380 | +4.97% | +9.56% | +1.20% | 1.57% |
| 224 | 4553 | 東和薬品 | 3,710 | +4.95% | -0.13% | -2.11% | 2.29% |
| 225 | 3529 | アツギ | 1,040 | +4.94% | -1.79% | -0.57% | - |
| 226 | 8370 | 紀陽銀行 | 5,310 | +4.94% | +4.94% | +1.14% | 2.94% |
| 227 | 6763 | 帝国通信工業 | 2,869 | +4.94% | -5.47% | +1.24% | 4.36% |
| 228 | 9536 | 西部ガスホールディングス | 2,662 | +4.93% | +11.75% | +0.15% | 2.63% |
| 229 | 3092 | ＺＯＺＯ | 1,162 | +4.92% | +4.54% | +0.09% | 3.44% |
| 230 | 7976 | 三菱鉛筆 | 3,305 | +4.92% | +15.60% | +0.15% | 1.72% |
| 231 | 6701 | 日本電気 | 4,812 | +4.91% | +0.54% | -1.72% | 0.83% |
| 232 | 3633 | ＧＭＯペパボ | 2,600 | +4.88% | +8.83% | +0.58% | 6.42% |
| 233 | 7844 | マーベラス | 538 | +4.87% | +9.13% | -0.55% | 2.79% |
| 234 | 2264 | 森永乳業 | 1,142 | +4.87% | -4.19% | -1.38% | 2.19% |
| 235 | 7238 | 曙ブレーキ工業 | 108 | +4.85% | -2.70% | 0.00% | - |
| 236 | 9684 | スクウェア・エニックス・ホールディングス | 2,994 | +4.85% | +3.74% | -0.93% | 1.44% |
| 237 | 6971 | 京セラ | 3,637 | +4.84% | -6.07% | +2.19% | 1.54% |
| 238 | 3964 | オークネット | 1,343 | +4.84% | -9.56% | +1.59% | 6.11% |
| 239 | 4506 | 大日本住友製薬 | 1,610 | +4.82% | +18.74% | +0.72% | - |
| 240 | 3093 | トレジャー・ファクトリー | 1,920 | +4.80% | -9.69% | -0.26% | 2.40% |
| 241 | 1762 | 高松コンストラクショングループ | 4,260 | +4.80% | +7.58% | -0.47% | 3.38% |
| 242 | 6622 | ダイヘン | 12,720 | +4.78% | -12.52% | +4.43% | 1.65% |
| 243 | 2307 | クロスキャット | 1,078 | +4.76% | +0.28% | -1.37% | 3.62% |
| 244 | 4620 | 藤倉化成 | 1,015 | +4.75% | +5.51% | -0.59% | 1.97% |
| 245 | 4633 | サカタインクス | 2,651 | +4.74% | -0.90% | -0.97% | 3.77% |
| 246 | 1813 | 不動テトラ | 3,055 | +4.73% | +6.19% | 0.00% | 3.76% |
| 247 | 1430 | ファーストコーポレーション | 1,066 | +4.72% | +3.90% | +0.47% | 4.78% |
| 248 | 4577 | ダイト | 1,333 | +4.71% | +1.29% | +0.53% | 3.38% |
| 249 | 5970 | ジーテクト | 2,276 | +4.69% | -2.65% | -0.26% | 4.31% |
| 250 | 5981 | 東京製綱 | 1,919 | +4.69% | -3.71% | -0.62% | 3.65% |
| 251 | 4072 | 電算システムホールディングス | 3,240 | +4.68% | +2.53% | +0.93% | 3.09% |
| 252 | 8377 | ほくほくフィナンシャルグループ | 8,604 | +4.68% | +0.31% | +3.21% | 1.74% |
| 253 | 3167 | ＴＯＫＡＩホールディングス | 1,387 | +4.68% | +12.40% | -1.21% | 2.74% |
| 254 | 6999 | ＫＯＡ | 2,271 | +4.65% | -11.77% | +3.37% | 2.77% |
| 255 | 1720 | 東急建設 | 1,241 | +4.64% | +8.38% | +0.16% | 3.46% |
| 256 | 9075 | 福山通運 | 6,340 | +4.62% | -0.47% | -0.78% | 1.58% |
| 257 | 7956 | ピジョン | 2,027 | +4.62% | -4.61% | +1.20% | 3.75% |
| 258 | 2154 | オープンアップグループ | 2,025 | +4.60% | +0.10% | -0.88% | 4.44% |
| 259 | 8368 | 百五銀行 | 2,481 | +4.60% | +7.64% | -0.12% | 1.69% |
| 260 | 4310 | ドリームインキュベータ | 2,569 | +4.56% | +2.76% | +1.82% | 5.33% |
| 261 | 9310 | 日本トランスシティ | 1,423 | +4.56% | +0.71% | -0.49% | 3.06% |
| 262 | 9697 | カプコン | 4,387 | +4.55% | +6.02% | -1.02% | 1.05% |
| 263 | 4674 | クレスコ | 1,839 | +4.55% | -5.93% | -0.54% | 4.35% |
| 264 | 6134 | ＦＵＪＩ | 7,179 | +4.54% | -16.14% | +4.54% | 2.65% |
| 265 | 3486 | グローバル・リンク・マネジメント | 2,025 | +4.54% | +2.79% | -0.78% | 4.94% |
| 266 | 8173 | Ｊｏｓｈｉｎ | 4,380 | +4.53% | +7.35% | +2.34% | 2.28% |
| 267 | 6869 | シスメックス | 1,860 | +4.53% | +0.49% | -0.72% | 2.15% |
| 268 | 7701 | 島津製作所 | 3,928 | +4.52% | -5.49% | +1.21% | 1.78% |
| 269 | 6958 | 日本シイエムケイ | 765 | +4.51% | -1.67% | -1.16% | 3.66% |
| 270 | 8600 | トモニホールディングス | 1,183 | +4.51% | +5.34% | +1.02% | 2.54% |
| 271 | 4768 | 大塚商会 | 3,646 | +4.50% | +6.08% | 0.00% | 2.88% |
| 272 | 6250 | やまびこ | 4,425 | +4.49% | +4.36% | -0.67% | 2.49% |
| 273 | 9438 | エムティーアイ | 607 | +4.48% | +2.71% | -0.82% | 3.29% |
| 274 | 3769 | ＧＭＯペイメントゲートウェイ | 8,819 | +4.47% | +0.11% | -0.56% | 1.93% |
| 275 | 6480 | 日本トムソン | 1,735 | +4.46% | -8.59% | +2.06% | 1.84% |
| 276 | 7241 | フタバ産業 | 1,108 | +4.43% | +1.00% | -0.54% | 4.06% |
| 277 | 8388 | 阿波銀行 | 10,380 | +4.43% | +10.54% | +0.29% | 1.83% |
| 278 | 8032 | 日本紙パルプ商事 | 1,274 | +4.43% | +2.99% | -0.47% | 2.83% |
| 279 | 8081 | カナデン | 2,607 | +4.41% | +3.70% | -0.91% | 3.84% |
| 280 | 4097 | 高圧ガス工業 | 1,233 | +4.40% | +3.01% | +2.07% | 3.24% |
| 281 | 8750 | 第一ライフグループ | 1,914 | +4.39% | +3.60% | -0.91% | 3.76% |
| 282 | 6798 | ＳＭＫ | 3,335 | +4.38% | -4.03% | +0.30% | - |
| 283 | 7974 | 任天堂 | 8,339 | +4.38% | -4.82% | -1.60% | 1.94% |
| 284 | 4684 | オービック | 5,100 | +4.38% | +12.36% | -0.22% | 1.84% |
| 285 | 4507 | 塩野義製薬 | 2,955 | +4.36% | +5.40% | -0.94% | 2.57% |
| 286 | 2764 | ひらまつ | 168 | +4.35% | +10.53% | -1.75% | 0.73% |
| 287 | 6594 | ニデック | 2,856 | +4.35% | +1.46% | +4.85% | - |
| 288 | 9997 | ベルーナ | 1,080 | +4.35% | +5.16% | +0.47% | 3.61% |
| 289 | 6339 | 新東工業 | 1,201 | +4.34% | -5.43% | -1.15% | 4.00% |
| 290 | 8061 | 西華産業 | 3,075 | +4.34% | +1.15% | -0.65% | 3.41% |
| 291 | 3467 | アグレ都市デザイン | 2,816 | +4.33% | -2.90% | -1.16% | 4.97% |
| 292 | 5192 | 三ツ星ベルト | 4,340 | +4.33% | -2.69% | +0.35% | 4.45% |
| 293 | 9974 | ベルク | 7,000 | +4.32% | +7.03% | 0.00% | 1.89% |
| 294 | 4743 | アイティフォー | 1,673 | +4.30% | +0.97% | +0.48% | 4.78% |
| 295 | 7231 | トピー工業 | 3,155 | +4.30% | +5.24% | -1.10% | 4.28% |
| 296 | 6941 | 山一電機 | 8,020 | +4.29% | -11.28% | +4.56% | 2.09% |
| 297 | 7846 | パイロットコーポレーション | 2,115 | +4.29% | +9.02% | -1.47% | 2.13% |
| 298 | 2429 | ワールドホールディングス | 2,873 | +4.28% | +3.87% | -1.81% | 4.74% |
| 299 | 6463 | ＴＰＲ | 1,583 | +4.28% | +1.93% | +0.76% | 3.79% |
| 300 | 6740 | ジャパンディスプレイ | 49 | +4.26% | -2.00% | -3.92% | - |
| 301 | 9274 | 国際紙パルプ商事 | 1,131 | +4.24% | +4.34% | -0.26% | 3.54% |
| 302 | 7733 | オリンパス | 2,005 | +4.24% | -3.42% | -0.94% | 1.50% |
| 303 | 2413 | エムスリー | 1,773 | +4.23% | +2.37% | -1.36% | - |
| 304 | 6474 | 不二越 | 5,420 | +4.23% | -8.14% | +1.31% | 2.03% |
| 305 | 3110 | 日東紡績 | 3,080 | +4.23% | -10.47% | +7.09% | 0.91% |
| 306 | 4212 | 積水樹脂 | 2,988 | +4.22% | +7.44% | -1.39% | 3.35% |
| 307 | 4848 | フルキャストホールディングス | 1,878 | +4.22% | +1.84% | -2.69% | 3.41% |
| 308 | 2353 | 日本駐車場開発 | 272 | +4.21% | +3.03% | +0.37% | 3.68% |
| 309 | 7433 | 伯東 | 5,470 | +4.19% | +6.01% | -1.26% | 4.66% |
| 310 | 7011 | 三菱重工業 | 3,879 | +4.19% | -10.83% | -0.21% | 0.75% |
| 311 | 3708 | 特種東海製紙 | 2,216 | +4.18% | +4.92% | -0.36% | 4.24% |
| 312 | 6481 | ＴＨＫ | 6,272 | +4.17% | -16.60% | +4.55% | 3.11% |
| 313 | 2749 | ＪＰホールディングス | 675 | +4.17% | +4.98% | -0.88% | 2.00% |
| 314 | 3923 | ラクス | 1,082 | +4.14% | -1.64% | -0.64% | 0.74% |
| 315 | 7419 | ノジマ | 1,284 | +4.14% | -1.08% | -0.85% | 1.56% |
| 316 | 6817 | スミダコーポレーション | 1,234 | +4.14% | -2.76% | -0.40% | 4.29% |
| 317 | 8367 | 南都銀行 | 2,023 | +4.12% | +3.11% | +1.00% | 2.77% |
| 318 | 2914 | 日本たばこ産業（JT） | 6,886 | +4.11% | -3.01% | -0.43% | 3.95% |
| 319 | 3635 | コーエーテクモホールディングス | 1,700 | +4.07% | +2.41% | -0.76% | 2.82% |
| 320 | 3475 | グッドコムアセット | 1,485 | +4.06% | -4.99% | -1.33% | 3.10% |
| 321 | 9101 | 日本郵船 | 7,490 | +4.06% | +15.41% | -1.00% | 3.20% |
| 322 | 6588 | 東芝テック | 2,900 | +4.05% | -6.90% | -1.13% | 1.38% |
| 323 | 7888 | 三光合成 | 900 | +4.05% | -3.85% | -0.33% | 3.56% |
| 324 | 6135 | 牧野フライス製作所 | 15,190 | +4.04% | -7.55% | +0.13% | 2.24% |
| 325 | 8133 | 伊藤忠エネクス | 2,344 | +4.04% | +9.58% | -1.01% | 2.90% |
| 326 | 8393 | 宮崎銀行 | 2,782 | +4.04% | +10.84% | +1.27% | 2.01% |
| 327 | 1982 | 日比谷総合設備 | 3,220 | +4.04% | +6.98% | -0.16% | 3.42% |
| 328 | 7520 | エコス | 2,602 | +4.04% | +2.52% | -0.50% | 2.69% |
| 329 | 9068 | 丸全昭和運輸 | 7,480 | +4.03% | +1.49% | +1.91% | 2.94% |
| 330 | 9824 | 泉州電業 | 8,010 | +4.03% | +17.28% | +0.88% | 2.12% |
| 331 | 6850 | チノー | 1,783 | +4.03% | +6.32% | +1.08% | 3.37% |
| 332 | 5949 | ユニプレス | 1,321 | +4.02% | +0.23% | -1.34% | 5.30% |
| 333 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 182 | +4.00% | -2.15% | +1.11% | 1.10% |
| 334 | 7864 | フジシールインターナショナル | 3,385 | +3.99% | +3.20% | -0.29% | 2.57% |
| 335 | 7438 | コンドーテック | 1,800 | +3.99% | +12.43% | +0.73% | 3.22% |
| 336 | 6194 | アトラエ | 887 | +3.99% | -2.42% | +0.23% | 4.40% |
| 337 | 8392 | 大分銀行 | 3,135 | +3.98% | +9.62% | +2.45% | 1.59% |
| 338 | 3774 | インターネットイニシアティブ | 3,430 | +3.97% | -0.38% | -0.17% | 1.25% |
| 339 | 6724 | セイコーエプソン | 3,144 | +3.97% | +0.26% | -0.85% | 2.54% |
| 340 | 6103 | オークマ | 4,475 | +3.95% | -18.19% | -0.11% | 2.68% |
| 341 | 7943 | ニチハ | 3,060 | +3.94% | -0.97% | -0.33% | 3.95% |
| 342 | 4534 | 持田製薬 | 3,300 | +3.94% | +3.29% | -0.90% | 2.58% |
| 343 | 8150 | 三信電気 | 3,300 | +3.94% | +4.43% | -1.35% | 4.24% |
| 344 | 3656 | ＫＬａｂ | 185 | +3.93% | -9.31% | +0.54% | - |
| 345 | 7181 | かんぽ生命保険 | 1,800 | +3.93% | +7.02% | -0.77% | 2.78% |
| 346 | 6472 | ＮＴＮ | 385 | +3.92% | -0.36% | +0.50% | 3.38% |
| 347 | 4021 | 日産化学 | 8,257 | +3.91% | +1.21% | +0.73% | 2.57% |
| 348 | 4432 | ウイングアーク１ｓｔ | 3,320 | +3.91% | +4.73% | -0.90% | 3.25% |
| 349 | 4922 | コーセー | 5,738 | +3.91% | +1.90% | -0.21% | 2.61% |
| 350 | 6178 | 日本郵政 | 2,528 | +3.91% | +5.55% | -0.47% | 2.37% |
| 351 | 3064 | ＭｏｎｏｔａＲＯ | 1,970 | +3.90% | +9.41% | -0.88% | 1.88% |
| 352 | 4246 | ダイキョーニシカワ | 1,093 | +3.90% | -3.27% | -1.26% | 5.31% |
| 353 | 6952 | カシオ計算機 | 2,141 | +3.88% | -10.75% | -0.42% | - |
| 354 | 4410 | ハリマ化成グループ | 1,125 | +3.88% | -4.34% | +0.09% | 3.73% |
| 355 | 6485 | 前澤給装工業 | 1,662 | +3.88% | -0.24% | +0.24% | 3.61% |
| 356 | 6617 | 東光高岳 | 6,970 | +3.87% | -10.87% | +1.90% | 1.92% |
| 357 | 8157 | 都築電気 | 4,290 | +3.87% | +4.25% | -1.38% | 4.43% |
| 358 | 8011 | 三陽商会 | 1,368 | +3.87% | -19.53% | 0.00% | 4.48% |
| 359 | 6196 | ストライクグループ | 1,453 | +3.86% | +8.11% | +1.18% | 4.47% |
| 360 | 6728 | アルバック | 7,289 | +3.85% | -7.38% | +3.91% | 2.09% |
| 361 | 8541 | 愛媛銀行 | 3,390 | +3.83% | +6.27% | +1.50% | 1.42% |
| 362 | 7575 | 日本ライフライン | 1,575 | +3.82% | +3.96% | 0.00% | 5.14% |
| 363 | 6093 | エスクロー・エージェント・ジャパン | 163 | +3.82% | -2.40% | -0.61% | 3.68% |
| 364 | 3940 | ノムラシステムコーポレーション | 136 | +3.82% | +7.09% | 0.00% | 2.61% |
| 365 | 7751 | キヤノン | 4,503 | +3.80% | -1.27% | -0.68% | 3.55% |
| 366 | 5232 | 住友大阪セメント | 5,763 | +3.80% | -1.40% | -0.14% | 2.08% |
| 367 | 4323 | 日本システム技術 | 1,913 | +3.80% | -0.36% | -0.47% | 2.61% |
| 368 | 2371 | カカクコム | 3,835 | +3.79% | +3.65% | +1.05% | - |
| 369 | 6768 | タムラ製作所 | 822 | +3.79% | +0.24% | +0.37% | 1.95% |
| 370 | 6750 | エレコム | 2,029 | +3.79% | +6.29% | +0.05% | 2.86% |
| 371 | 4521 | 科研製薬 | 3,980 | +3.78% | +0.25% | -0.62% | 4.77% |
| 372 | 7780 | メニコン | 1,762 | +3.77% | -9.96% | -1.01% | 1.59% |
| 373 | 8043 | スターゼン | 1,570 | +3.77% | +4.74% | +0.32% | 3.31% |
| 374 | 9405 | 朝日放送グループホールディングス | 884 | +3.76% | +7.80% | -0.11% | 2.26% |
| 375 | 3182 | オイシックス | 1,636 | +3.74% | -2.85% | -0.12% | 1.83% |
| 376 | 1870 | 矢作建設工業 | 2,193 | +3.74% | +3.74% | 0.00% | 5.02% |
| 377 | 3864 | 三菱製紙 | 1,225 | +3.73% | +6.43% | +0.41% | 1.63% |
| 378 | 9104 | 商船三井 | 7,240 | +3.72% | +9.22% | -2.66% | 2.83% |
| 379 | 3962 | チェンジホールディングス | 1,006 | +3.71% | +3.60% | +0.10% | 2.58% |
| 380 | 4956 | コニシ | 1,509 | +3.71% | +4.21% | -0.40% | 2.52% |
| 381 | 7180 | 九州フィナンシャルグループ | 1,678 | +3.71% | +8.89% | +3.26% | 2.26% |
| 382 | 6560 | エル・ティー・エス | 1,846 | +3.71% | +10.67% | +1.21% | 2.17% |
| 383 | 6089 | ウィルグループ | 1,176 | +3.70% | +1.38% | +0.26% | 3.74% |
| 384 | 7224 | 新明和工業 | 1,960 | +3.70% | -3.11% | -0.56% | 2.96% |
| 385 | 4203 | 住友ベークライト | 7,786 | +3.70% | -1.19% | +0.54% | 1.54% |
| 386 | 5333 | ＮＧＫ | 5,251 | +3.69% | -14.21% | +1.45% | 2.02% |
| 387 | 4368 | 扶桑化学工業 | 2,977 | +3.69% | -15.43% | +2.20% | 0.94% |
| 388 | 5482 | 愛知製鋼 | 3,230 | +3.69% | -1.97% | -1.37% | 4.64% |
| 389 | 4540 | ツムラ | 3,848 | +3.69% | +3.44% | -0.98% | 4.11% |
| 390 | 3679 | じげん | 450 | +3.69% | +0.90% | -0.88% | 3.00% |
| 391 | 7868 | 広済堂ホールディングス | 536 | +3.68% | -7.11% | +0.56% | 2.49% |
| 392 | 3176 | 三洋貿易 | 1,187 | +3.67% | +4.86% | -0.50% | 3.37% |
| 393 | 2980 | ＳＲＥホールディングス | 2,351 | +3.66% | -7.26% | +0.90% | 0.85% |
| 394 | 3632 | グリーホールディングス | 425 | +3.66% | -0.93% | -0.23% | 5.18% |
| 395 | 6473 | ジェイテクト | 2,083 | +3.66% | -2.18% | +0.05% | 3.36% |
| 396 | 8630 | ＳＯＭＰＯホールディングス | 6,891 | +3.66% | +2.64% | -1.47% | 2.90% |
| 397 | 4619 | 日本特殊塗料 | 2,696 | +3.65% | -1.89% | -0.66% | 4.82% |
| 398 | 9658 | ビジネスブレイン太田昭和 | 1,109 | +3.64% | +5.02% | -0.36% | 4.24% |
| 399 | 8281 | ゼビオホールディングス | 1,141 | +3.63% | -4.92% | -0.17% | 3.07% |
| 400 | 6151 | 日東工器 | 1,755 | +3.60% | -0.45% | +0.29% | 1.82% |
| 401 | 6282 | オイレス工業 | 2,936 | +3.60% | -0.81% | -0.81% | 3.24% |
| 402 | 7942 | ＪＳＰ | 2,967 | +3.60% | -6.99% | -2.08% | 3.37% |
| 403 | 9715 | トランス・コスモス | 3,630 | +3.57% | -0.41% | -1.09% | 3.99% |
| 404 | 9025 | 鴻池運輸 | 2,965 | +3.56% | +1.54% | -0.60% | 3.71% |
| 405 | 3395 | サンマルクホールディングス | 2,535 | +3.55% | +4.19% | +2.38% | 2.13% |
| 406 | 7513 | コジマ | 1,457 | +3.55% | +8.33% | +0.69% | 1.92% |
| 407 | 6460 | セガサミーホールディングス | 3,264 | +3.55% | +19.56% | -1.54% | 1.69% |
| 408 | 6856 | 堀場製作所 | 22,885 | +3.55% | -10.40% | +3.95% | 3.45% |
| 409 | 4251 | 恵和 | 1,198 | +3.54% | -0.17% | -0.17% | 4.17% |
| 410 | 7734 | 理研計器 | 3,510 | +3.54% | +0.86% | +0.29% | 1.71% |
| 411 | 7979 | 松風 | 2,254 | +3.54% | -3.39% | -0.97% | - |
| 412 | 4641 | アルプス技研 | 879 | +3.53% | +5.65% | 0.00% | 4.10% |
| 413 | 4694 | ビー・エム・エル | 3,670 | +3.53% | +2.51% | -0.94% | 3.41% |
| 414 | 4776 | サイボウズ | 3,085 | +3.52% | +5.69% | +1.48% | 1.62% |
| 415 | 7476 | アズワン | 2,550 | +3.51% | +8.67% | +0.65% | 2.59% |
| 416 | 3046 | ジンズホールディングス | 5,910 | +3.50% | -8.23% | +0.51% | 1.95% |
| 417 | 1888 | 若築建設 | 3,695 | +3.50% | -4.52% | +0.68% | 3.92% |
| 418 | 9759 | ＮＳＤ | 2,912 | +3.50% | +5.05% | -0.07% | 3.33% |
| 419 | 1379 | ホクト | 2,136 | +3.49% | +6.43% | -0.09% | 2.90% |
| 420 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,165 | +3.48% | -1.19% | -0.24% | 4.32% |
| 421 | 7628 | オーハシテクニカ | 1,163 | +3.47% | -3.73% | -1.27% | 3.87% |
| 422 | 4301 | アミューズ | 1,879 | +3.47% | -1.88% | -0.32% | 3.41% |
| 423 | 1847 | イチケン | 3,430 | +3.47% | 0.00% | +1.18% | 5.25% |
| 424 | 9449 | ＧＭＯインターネット | 3,969 | +3.47% | +0.99% | -0.45% | - |
| 425 | 9766 | コナミホールディングス | 21,055 | +3.46% | -2.50% | -1.01% | 1.06% |
| 426 | 5444 | 大和工業 | 12,545 | +3.46% | -4.71% | +0.12% | 3.19% |
| 427 | 3636 | 三菱総合研究所 | 4,930 | +3.46% | +1.75% | -1.20% | 3.35% |
| 428 | 4326 | インテージホールディングス | 2,004 | +3.46% | +3.30% | +1.57% | 2.50% |
| 429 | 7239 | タチエス | 2,376 | +3.44% | +2.15% | -0.17% | 4.84% |
| 430 | 8361 | 大垣共立銀行 | 8,440 | +3.43% | +3.56% | +0.48% | 1.78% |
| 431 | 4767 | テー・オー・ダブリュー | 393 | +3.42% | +1.55% | +0.26% | 5.27% |
| 432 | 4914 | 高砂香料工業 | 1,331 | +3.42% | +4.64% | -0.15% | 3.91% |
| 433 | 1814 | 大末建設 | 3,635 | +3.41% | -2.28% | -0.55% | 5.12% |
| 434 | 4612 | 日本ペイントホールディングス | 1,153 | +3.41% | -6.76% | -0.26% | 1.48% |
| 435 | 6340 | 澁谷工業 | 5,460 | +3.41% | +1.30% | +0.18% | 2.20% |
| 436 | 7970 | 信越ポリマー | 2,275 | +3.41% | -3.19% | +1.02% | 2.90% |
| 437 | 7272 | ヤマハ発動機 | 1,821 | +3.41% | -5.96% | -0.60% | 2.75% |
| 438 | 4666 | パーク２４ | 2,023 | +3.37% | +1.33% | -0.37% | 3.21% |
| 439 | 5480 | 日本冶金工業 | 5,520 | +3.37% | +0.55% | -0.36% | 3.99% |
| 440 | 7282 | 豊田合成 | 5,223 | +3.36% | -0.89% | -1.21% | 3.35% |
| 441 | 8159 | 立花エレテック | 4,150 | +3.36% | -2.81% | -1.07% | 2.89% |
| 442 | 6289 | 技研製作所 | 1,938 | +3.36% | -0.26% | +0.16% | 2.79% |
| 443 | 1820 | 西松建設 | 5,685 | +3.34% | +2.86% | -0.77% | 4.40% |
| 444 | 7267 | 本田技研工業 | 1,689 | +3.33% | +0.12% | -1.14% | 4.14% |
| 445 | 5757 | ＣＫサンエツ | 4,965 | +3.33% | -2.26% | +0.10% | 2.01% |
| 446 | 7296 | エフ・シー・シー | 4,200 | +3.32% | +0.36% | -0.24% | 4.29% |
| 447 | 9413 | テレビ東京ホールディングス | 3,425 | +3.32% | +1.78% | -1.58% | 2.92% |
| 448 | 6741 | 日本信号 | 1,808 | +3.31% | -1.20% | -0.99% | 3.10% |
| 449 | 6349 | 小森コーポレーション | 2,000 | +3.31% | +2.99% | -0.20% | 5.00% |
| 450 | 3538 | ウイルプラスホールディングス | 1,034 | +3.30% | +1.47% | -0.19% | 5.19% |
| 451 | 3151 | バイタルケーエスケー・ホールディングス | 1,632 | +3.29% | +2.38% | -1.09% | 4.29% |
| 452 | 6078 | バリューＨＲ | 1,572 | +3.29% | +2.28% | +0.13% | 1.78% |
| 453 | 7003 | 三井Ｅ＆Ｓ | 4,383 | +3.28% | +0.09% | -0.41% | 1.37% |
| 454 | 6005 | 三浦工業 | 3,154 | +3.27% | -1.04% | -0.85% | 2.35% |
| 455 | 2491 | バリューコマース | 475 | +3.26% | +2.15% | -0.63% | 3.37% |
| 456 | 7987 | ナカバヤシ | 570 | +3.26% | -0.70% | -0.52% | 3.86% |
| 457 | 4971 | メック | 6,340 | +3.26% | -20.45% | +2.42% | 1.74% |
| 458 | 3388 | 明治電機工業 | 2,127 | +3.25% | +1.19% | -0.56% | 4.51% |
| 459 | 8075 | 神鋼商事 | 3,175 | +3.25% | +4.96% | -0.63% | 4.35% |
| 460 | 8771 | イー・ギャランティ | 1,786 | +3.24% | -4.08% | -0.89% | 4.70% |
| 461 | 4206 | アイカ工業 | 4,245 | +3.23% | +4.40% | -0.31% | 3.39% |
| 462 | 4611 | 大日本塗料 | 1,568 | +3.23% | +3.36% | -2.00% | 3.70% |
| 463 | 6932 | 遠藤照明 | 2,595 | +3.22% | -1.63% | -0.23% | 3.39% |
| 464 | 2153 | Ｅ・Ｊホールディングス | 1,891 | +3.22% | +6.42% | -0.05% | 4.34% |
| 465 | 3232 | 三重交通グループホールディングス | 610 | +3.21% | +10.11% | +1.33% | 3.28% |
| 466 | 4574 | 大幸薬品 | 257 | +3.21% | -4.81% | -0.39% | 1.36% |
| 467 | 7261 | マツダ | 1,157 | +3.21% | -1.74% | -1.24% | 4.75% |
| 468 | 8739 | スパークス・グループ | 2,671 | +3.21% | +6.20% | -0.34% | 4.12% |
| 469 | 6471 | 日本精工 | 1,082 | +3.20% | -8.58% | +0.46% | 3.14% |
| 470 | 3501 | ＳＵＭＩＮＯＥ | 1,196 | +3.19% | +1.18% | +0.59% | 3.51% |
| 471 | 4043 | トクヤマ | 4,181 | +3.18% | -2.08% | -0.43% | 3.16% |
| 472 | 7380 | 十六フィナンシャルグループ | 2,723 | +3.18% | +5.09% | +3.18% | 1.95% |
| 473 | 1852 | 淺沼組 | 908 | +3.18% | -1.30% | -0.44% | 4.96% |
| 474 | 5105 | ＴＯＹＯ ＴＩＲＥ | 3,804 | +3.17% | 0.00% | -0.05% | 3.55% |
| 475 | 4025 | 多木化学 | 5,860 | +3.17% | -5.64% | +2.27% | 1.79% |
| 476 | 2760 | 東京エレクトロン デバイス | 4,240 | +3.16% | -2.42% | +1.44% | 3.04% |
| 477 | 6981 | 村田製作所 | 7,763 | +3.16% | -6.36% | +4.47% | 0.90% |
| 478 | 7044 | ピアラ | 522 | +3.16% | +0.97% | +0.38% | - |
| 479 | 9682 | ＤＴＳ | 1,111 | +3.16% | +2.78% | -0.18% | 3.42% |
| 480 | 1926 | ライト工業 | 3,925 | +3.15% | +3.43% | -0.88% | 3.72% |
| 481 | 5195 | バンドー化学 | 2,454 | +3.15% | -0.41% | -0.69% | 4.07% |
| 482 | 8715 | アニコム ホールディングス | 1,050 | +3.14% | -3.85% | -0.19% | 1.29% |
| 483 | 9319 | 中央倉庫 | 1,808 | +3.14% | -2.95% | -1.53% | 2.32% |
| 484 | 6262 | ＰＥＧＡＳＵＳ | 527 | +3.13% | -3.48% | -0.19% | - |
| 485 | 7220 | 武蔵精密工業 | 2,802 | +3.13% | -23.96% | +1.82% | 1.43% |
| 486 | 3134 | Ｈａｍｅｅ | 297 | +3.12% | -0.67% | +1.02% | 1.01% |
| 487 | 7593 | ＶＴホールディングス | 528 | +3.12% | +0.76% | +0.19% | 4.55% |
| 488 | 9305 | ヤマタネ | 2,121 | +3.11% | +1.97% | -0.61% | 4.01% |
| 489 | 4362 | 日本精化 | 2,686 | +3.11% | +1.32% | -1.14% | 3.87% |
| 490 | 3901 | マークラインズ | 1,526 | +3.11% | -5.39% | -0.33% | 3.80% |
| 491 | 4373 | シンプレクス・ホールディングス | 1,162 | +3.11% | +1.40% | -0.77% | 2.07% |
| 492 | 2930 | 北の達人コーポレーション | 133 | +3.10% | +5.56% | -0.75% | 2.63% |
| 493 | 8399 | 琉球銀行 | 3,325 | +3.10% | +0.45% | -0.60% | 2.95% |
| 494 | 4820 | イーエムシステムズ | 600 | +3.09% | +1.69% | +0.33% | 3.83% |
| 495 | 6099 | エラン | 734 | +3.09% | -2.39% | -1.34% | 2.18% |
| 496 | 4401 | ＡＤＥＫＡ | 4,572 | +3.09% | -3.52% | -0.09% | 2.89% |
| 497 | 3983 | オロ | 1,903 | +3.09% | -9.60% | -0.26% | 2.63% |
| 498 | 9419 | ワイヤレスゲート | 301 | +3.08% | +3.79% | +0.33% | - |
| 499 | 3837 | アドソル日進 | 1,372 | +3.08% | -9.86% | -1.01% | 3.50% |
| 500 | 2737 | トーメンデバイス | 36,850 | +3.08% | +13.21% | +2.36% | 4.45% |
| 501 | 9622 | スペース | 1,444 | +3.07% | -0.21% | +1.12% | 4.99% |
| 502 | 5821 | 平河ヒューテック | 3,195 | +3.06% | -11.86% | +2.40% | 1.78% |
| 503 | 2445 | タカミヤ | 404 | +3.06% | -3.35% | 0.00% | 3.96% |
| 504 | 8558 | 東和銀行 | 1,515 | +3.06% | -0.85% | +0.60% | 3.30% |
| 505 | 5563 | 新日本電工 | 439 | +3.05% | -1.13% | +0.92% | 3.87% |
| 506 | 5208 | 有沢製作所 | 2,668 | +3.05% | -6.16% | +0.79% | 4.12% |
| 507 | 7595 | アルゴグラフィックス | 1,287 | +3.04% | -3.67% | +0.16% | 5.05% |
| 508 | 8395 | 佐賀銀行 | 6,780 | +3.04% | +5.28% | +1.50% | 1.62% |
| 509 | 6459 | だいわ | 1,662 | +3.04% | -2.35% | -0.60% | 3.91% |
| 510 | 7242 | カヤバ | 4,750 | +3.04% | +3.15% | -0.21% | 3.41% |
| 511 | 4826 | ＣＩＪ | 543 | +3.04% | +1.31% | +0.18% | 3.87% |
| 512 | 6925 | ウシオ電機 | 3,670 | +3.03% | -15.79% | +1.49% | 1.91% |
| 513 | 1879 | 新日本建設 | 2,317 | +3.02% | +0.13% | -0.81% | 3.45% |
| 514 | 9757 | 船井総研ホールディングス | 1,193 | +3.02% | +5.02% | -0.33% | 4.02% |
| 515 | 2424 | ブラス | 614 | +3.02% | +1.99% | -1.29% | 1.30% |
| 516 | 8551 | 北日本銀行 | 8,530 | +3.02% | +14.96% | -0.81% | 2.25% |
| 517 | 5411 | ジェイ エフ イー ホールディングス | 1,883 | +3.01% | +5.73% | -0.63% | 4.25% |
| 518 | 3696 | セレス | 2,192 | +3.01% | +2.10% | +0.74% | 4.11% |
| 519 | 4634 | ａｒｔｉｅｎｃｅ | 5,150 | +3.00% | +1.58% | -0.39% | 2.33% |
| 520 | 6923 | スタンレー電気 | 3,514 | +2.99% | -4.30% | -1.10% | 3.16% |
| 521 | 1929 | 日特建設 | 1,241 | +2.99% | +5.71% | -0.32% | 4.03% |
| 522 | 7004 | カナデビア | 1,176 | +2.98% | -5.54% | -0.76% | 3.23% |
| 523 | 1873 | 日本ハウスホールディングス | 312 | +2.97% | -3.11% | +0.32% | 3.85% |
| 524 | 5930 | 文化シヤッター | 1,917 | +2.95% | +5.04% | -0.26% | 3.86% |
| 525 | 3360 | シップヘルスケアホールディングス | 2,459 | +2.95% | +5.29% | -1.23% | 2.64% |
| 526 | 6050 | イー・ガーディアン | 1,814 | +2.95% | +3.07% | +0.44% | 2.09% |
| 527 | 8708 | アイザワ証券グループ | 1,783 | +2.94% | +3.97% | +1.13% | - |
| 528 | 8022 | 美津濃 | 4,025 | +2.94% | -1.23% | -1.47% | 1.64% |
| 529 | 8897 | MIRARTHホールディングス | 455 | +2.94% | -0.87% | -1.09% | 5.05% |
| 530 | 7715 | 長野計器 | 4,030 | +2.94% | -8.51% | +1.00% | 1.49% |
| 531 | 6875 | メガチップス | 10,930 | +2.92% | -7.29% | +1.77% | 2.38% |
| 532 | 6371 | 椿本チエイン | 2,718 | +2.92% | +0.11% | -1.13% | 2.94% |
| 533 | 8136 | サンリオ | 1,208 | +2.90% | -0.37% | -2.50% | 1.33% |
| 534 | 6516 | 山洋電気 | 5,330 | +2.90% | -11.46% | +1.33% | 3.19% |
| 535 | 6455 | モリタホールディングス | 2,530 | +2.89% | +6.89% | -1.40% | 3.16% |
| 536 | 3741 | セック | 3,220 | +2.88% | -1.08% | +2.88% | 1.93% |
| 537 | 1951 | エクシオグループ | 2,621 | +2.86% | -1.47% | -0.46% | 3.05% |
| 538 | 8097 | 三愛石油 | 2,478 | +2.86% | +4.87% | -0.16% | 4.04% |
| 539 | 7381 | 北國フィナンシャルホールディングス | 1,331 | +2.86% | +4.80% | -0.08% | 2.25% |
| 540 | 4092 | 日本化学工業 | 5,760 | +2.86% | +3.60% | +6.86% | 4.17% |
| 541 | 8864 | 空港施設 | 973 | +2.85% | +2.85% | +0.52% | 4.32% |
| 542 | 8012 | 長瀬産業 | 1,172 | +2.85% | -4.72% | +0.64% | 2.30% |
| 543 | 4093 | 東邦アセチレン | 433 | +2.85% | +1.64% | -0.23% | 3.23% |
| 544 | 8016 | オンワードホールディングス | 722 | +2.85% | -5.12% | -1.10% | 4.57% |
| 545 | 4901 | 富士フイルムホールディングス | 3,324 | +2.85% | +2.53% | -0.51% | 2.26% |
| 546 | 6200 | インソース | 723 | +2.84% | +1.26% | -1.36% | 4.84% |
| 547 | 7606 | ユナイテッドアローズ | 2,386 | +2.84% | -5.62% | -1.16% | 4.69% |
| 548 | 4686 | ジャストシステム | 4,345 | +2.84% | +9.31% | -0.91% | 0.69% |
| 549 | 6412 | 平和 | 2,210 | +2.84% | +0.96% | -0.99% | 3.62% |
| 550 | 5851 | リョービ | 2,731 | +2.82% | -3.91% | -1.51% | 3.88% |
| 551 | 2975 | スター・マイカ・ホールディングス | 1,422 | +2.82% | -12.11% | -0.63% | 3.59% |
| 552 | 7187 | ジェイリース | 1,352 | +2.81% | -2.73% | +0.37% | 4.44% |
| 553 | 2674 | ハードオフコーポレーション | 2,595 | +2.81% | -4.14% | 0.00% | 3.55% |
| 554 | 5233 | 太平洋セメント | 4,172 | +2.81% | -0.69% | -2.55% | 2.88% |
| 555 | 8850 | スターツコーポレーション | 4,760 | +2.81% | +1.71% | -0.31% | 3.15% |
| 556 | 2317 | システナ | 440 | +2.80% | +1.38% | -0.23% | 4.09% |
| 557 | 6592 | マブチモーター | 1,707 | +2.80% | -4.42% | -1.19% | 4.10% |
| 558 | 2053 | 中部飼料 | 2,058 | +2.80% | +3.83% | -0.96% | 3.69% |
| 559 | 7270 | スバル（SUBARU） | 2,633 | +2.79% | +2.93% | -2.01% | 4.41% |
| 560 | 3302 | 帝国繊維 | 3,130 | +2.79% | -4.28% | -0.48% | 2.08% |
| 561 | 9416 | ビジョン | 1,069 | +2.79% | +2.49% | -0.47% | 4.77% |
| 562 | 3946 | トーモク | 4,430 | +2.78% | -6.04% | -0.11% | 3.84% |
| 563 | 4765 | ＳＢＩグローバルアセットマネジメント | 628 | +2.78% | +1.95% | -0.63% | - |
| 564 | 8386 | 百十四銀行 | 3,140 | +2.78% | +0.48% | +1.45% | 2.23% |
| 565 | 6333 | TEIKOKU | 3,510 | +2.78% | +8.00% | -1.40% | 3.76% |
| 566 | 8713 | フィデアホールディングス | 2,814 | +2.78% | +4.03% | -0.07% | 2.67% |
| 567 | 4516 | 日本新薬 | 3,452 | +2.77% | -4.06% | -0.80% | 3.59% |
| 568 | 7893 | プロネクサス | 1,114 | +2.77% | -2.96% | -0.54% | 3.95% |
| 569 | 2810 | ハウス食品グループ本社 | 3,974 | +2.77% | +5.44% | -1.19% | 2.52% |
| 570 | 6914 | オプテックスグループ | 3,160 | +2.76% | -11.73% | +0.32% | 2.41% |
| 571 | 7729 | 東京精密 | 17,325 | +2.76% | -10.09% | +6.39% | 1.75% |
| 572 | 9896 | ＪＫホールディングス | 1,416 | +2.76% | +0.35% | +0.28% | 4.24% |
| 573 | 6651 | 日東工業 | 4,475 | +2.76% | -2.72% | 0.00% | 3.44% |
| 574 | 9832 | オートバックスセブン | 1,605 | +2.75% | +5.25% | -1.53% | 3.74% |
| 575 | 8511 | 日本証券金融 | 2,507 | +2.75% | +1.25% | -0.16% | 3.75% |
| 576 | 6331 | 三菱化工機 | 3,370 | +2.74% | +1.05% | -0.74% | 3.56% |
| 577 | 4526 | 理研ビタミン | 3,375 | +2.74% | +3.85% | +0.75% | 3.26% |
| 578 | 9381 | エーアイテイー | 2,363 | +2.74% | +1.07% | -0.76% | 4.66% |
| 579 | 7821 | 前田工繊 | 1,991 | +2.73% | -0.80% | -0.30% | 1.61% |
| 580 | 7874 | レック | 980 | +2.73% | +2.40% | +0.51% | 2.86% |
| 581 | 3154 | メディアスホールディングス | 792 | +2.72% | -1.74% | +0.76% | 2.53% |
| 582 | 6454 | マックス | 1,929 | +2.72% | +5.07% | +0.52% | 2.07% |
| 583 | 6268 | ナブテスコ | 4,619 | +2.71% | -6.46% | +0.83% | 1.78% |
| 584 | 1861 | 熊谷組 | 1,327 | +2.71% | +1.07% | +0.23% | 3.77% |
| 585 | 9401 | ＴＢＳホールディングス | 5,842 | +2.71% | -1.30% | -1.50% | 1.71% |
| 586 | 9722 | 藤田観光 | 2,813 | +2.70% | +21.15% | +3.19% | 0.71% |
| 587 | 5902 | ホッカンホールディングス | 2,737 | +2.70% | +5.59% | -1.55% | 3.65% |
| 588 | 3659 | ネクソン | 3,200 | +2.70% | +5.09% | +2.30% | 14.84% |
| 589 | 5367 | ニッカトー | 1,450 | +2.69% | +9.02% | +5.76% | 1.59% |
| 590 | 7508 | Ｇ－７ホールディングス | 1,450 | +2.69% | +0.69% | -0.62% | 4.83% |
| 591 | 8609 | 岡三証券グループ | 1,261 | +2.69% | +15.48% | -0.32% | - |
| 592 | 7570 | 橋本総業ホールディングス | 1,414 | +2.69% | -1.39% | -1.33% | 3.68% |
| 593 | 1945 | 東京エネシス | 2,180 | +2.68% | +4.46% | +0.46% | 3.53% |
| 594 | 9511 | 沖縄電力 | 1,225 | +2.68% | +7.27% | -0.57% | 4.08% |
| 595 | 8935 | ＦＪネクストホールディングス | 1,992 | +2.68% | -2.73% | -0.60% | 4.02% |
| 596 | 4439 | 東名 | 805 | +2.68% | +4.14% | +0.88% | 1.61% |
| 597 | 7947 | エフピコ | 2,840 | +2.68% | +5.50% | -1.08% | 2.57% |
| 598 | 2871 | ニチレイ | 2,210 | +2.67% | +2.36% | -0.81% | 2.26% |
| 599 | 8084 | ＲＹＯＤＥＮ | 4,805 | +2.67% | +1.80% | -1.13% | 3.54% |
| 600 | 1979 | 大氣社 | 3,845 | +2.67% | -7.13% | -0.65% | 3.09% |
| 601 | 4665 | ダスキン | 4,732 | +2.67% | +4.16% | -0.32% | 2.85% |
| 602 | 3433 | トーカロ | 2,853 | +2.66% | -4.07% | +1.35% | 3.22% |
| 603 | 3333 | あさひ | 1,312 | +2.66% | -4.30% | -0.76% | 3.81% |
| 604 | 6306 | 日工 | 1,005 | +2.66% | -2.05% | -0.79% | 4.18% |
| 605 | 9076 | セイノーホールディングス | 2,733 | +2.65% | -2.38% | -1.30% | 3.81% |
| 606 | 9517 | イーレックス | 854 | +2.64% | +0.35% | +0.12% | 2.58% |
| 607 | 5351 | 品川リフラクトリーズ | 2,060 | +2.64% | +0.83% | -0.53% | 4.61% |
| 608 | 8360 | 山梨中央銀行 | 7,390 | +2.64% | -2.64% | +1.09% | 2.21% |
| 609 | 4463 | 日華化学 | 1,984 | +2.64% | -3.83% | -0.70% | 3.53% |
| 610 | 6809 | ＴＯＡ | 1,762 | +2.62% | +2.20% | -1.07% | 4.82% |
| 611 | 2982 | ＡＤワークスグループ | 431 | +2.62% | +0.70% | -0.92% | 4.64% |
| 612 | 8923 | トーセイ | 1,724 | +2.62% | -3.69% | +1.89% | 3.19% |
| 613 | 7259 | アイシン | 2,234 | +2.62% | -0.33% | -2.19% | 3.36% |
| 614 | 1930 | 北陸電気工事 | 1,608 | +2.62% | +4.08% | -0.62% | - |
| 615 | 8919 | カチタス | 3,535 | +2.61% | -2.62% | +1.14% | 2.55% |
| 616 | 3284 | フージャースホールディングス | 1,300 | +2.60% | +0.31% | -0.54% | 5.77% |
| 617 | 8103 | 明和産業 | 989 | +2.59% | +2.38% | -0.70% | 4.75% |
| 618 | 7266 | 今仙電機製作所 | 990 | +2.59% | +3.34% | -0.40% | 3.23% |
| 619 | 9746 | ＴＫＣ | 4,160 | +2.59% | +5.18% | +0.36% | 3.03% |
| 620 | 6167 | 冨士ダイス | 992 | +2.59% | -8.40% | 0.00% | 4.03% |
| 621 | 2288 | 丸大食品 | 2,311 | +2.57% | +3.96% | -0.30% | 3.46% |
| 622 | 9962 | ミスミグループ本社 | 3,630 | +2.57% | -8.05% | +1.91% | 1.64% |
| 623 | 8336 | 武蔵野銀行 | 2,875 | +2.57% | +3.05% | +0.17% | 2.85% |
| 624 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 1,040 | +2.56% | +19.68% | +0.97% | 2.88% |
| 625 | 7637 | 白銅 | 3,605 | +2.56% | -7.80% | +0.70% | 3.97% |
| 626 | 2613 | Ｊ－オイルミルズ | 2,291 | +2.55% | +5.38% | -1.21% | 3.49% |
| 627 | 6272 | レオン自動機 | 1,531 | +2.55% | -0.84% | -1.23% | 3.92% |
| 628 | 4828 | ビジネスエンジニアリング | 1,411 | +2.54% | +4.67% | +1.44% | - |
| 629 | 5445 | 東京鐵鋼 | 2,060 | +2.54% | +1.88% | -0.63% | 4.85% |
| 630 | 8424 | 芙蓉総合リース | 4,527 | +2.54% | +3.88% | -1.05% | 3.80% |
| 631 | 4538 | 扶桑薬品工業 | 2,265 | +2.54% | -0.83% | -0.35% | 3.97% |
| 632 | 3661 | エムアップホールディングス | 809 | +2.53% | +2.15% | +0.62% | - |
| 633 | 1952 | 新日本空調 | 3,240 | +2.53% | +2.37% | -0.92% | 3.70% |
| 634 | 6363 | 酉島製作所 | 2,918 | +2.53% | -11.44% | +1.35% | 2.33% |
| 635 | 2784 | アルフレッサ ホールディングス | 2,353 | +2.53% | +4.58% | -1.24% | 3.02% |
| 636 | 9880 | イノテック | 3,465 | +2.51% | -10.35% | +1.32% | 3.75% |
| 637 | 8714 | 池田泉州ホールディングス | 1,102 | +2.51% | -0.09% | +0.73% | 2.50% |
| 638 | 3877 | 中越パルプ工業 | 2,255 | +2.50% | +2.69% | -0.40% | 5.32% |
| 639 | 6498 | キッツ | 1,973 | +2.49% | -5.78% | +0.51% | 3.14% |
| 640 | 4465 | ニイタカ | 2,435 | +2.48% | +3.88% | -1.10% | 3.45% |
| 641 | 5911 | 横河ブリッジホールディングス | 3,015 | +2.48% | +1.89% | -0.82% | 4.31% |
| 642 | 6486 | イーグル工業 | 3,015 | +2.48% | -2.11% | +0.33% | - |
| 643 | 5659 | 日本精線 | 1,413 | +2.47% | -1.74% | -0.63% | 3.26% |
| 644 | 6165 | パンチ工業 | 543 | +2.45% | +1.12% | +0.74% | 3.70% |
| 645 | 9201 | 日本航空 | 3,065 | +2.44% | +1.19% | -0.26% | 3.13% |
| 646 | 7033 | マネジメントソリューションズ | 1,596 | +2.44% | -1.72% | +1.20% | 3.13% |
| 647 | 3452 | ビーロット | 1,471 | +2.44% | -1.54% | +0.89% | 5.44% |
| 648 | 6508 | 明電舎 | 10,930 | +2.44% | -13.67% | +1.77% | - |
| 649 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,830 | +2.43% | -1.01% | -1.52% | 1.88% |
| 650 | 6330 | 東洋エンジニアリング | 2,908 | +2.43% | +19.28% | +3.75% | 0.86% |
| 651 | 3086 | Ｊ．フロント リテイリング | 2,667 | +2.42% | -6.55% | -1.48% | 2.10% |
| 652 | 7839 | ＳＨＯＥＩ | 2,122 | +2.41% | +3.92% | -0.14% | 2.83% |
| 653 | 9470 | 学研ホールディングス | 1,064 | +2.41% | +1.33% | -0.84% | 2.73% |
| 654 | 9119 | 飯野海運 | 1,753 | +2.39% | +6.57% | -2.23% | 3.02% |
| 655 | 3401 | 帝人 | 1,692 | +2.39% | -3.29% | -2.62% | - |
| 656 | 9699 | ニシオホールディングス | 4,715 | +2.39% | +4.31% | -0.32% | 2.80% |
| 657 | 2910 | ロック・フィールド | 1,421 | +2.38% | +1.21% | +0.42% | 1.69% |
| 658 | 7148 | ＦＰＧ | 1,727 | +2.37% | +6.74% | -0.69% | 5.37% |
| 659 | 4631 | ＤＩＣ | 4,755 | +2.37% | -14.59% | -1.82% | 3.15% |
| 660 | 6632 | ＪＶＣケンウッド | 999 | +2.37% | -2.74% | -1.25% | 2.00% |
| 661 | 8803 | 平和不動産 | 2,380 | +2.37% | +1.06% | -0.34% | 4.33% |
| 662 | 7012 | 川崎重工業 | 2,405 | +2.36% | -15.79% | -0.68% | 1.66% |
| 663 | 9991 | ジェコス | 1,827 | +2.35% | +3.10% | +0.33% | 3.78% |
| 664 | 3984 | ユーザーローカル | 1,567 | +2.35% | -0.32% | +0.97% | 1.91% |
| 665 | 8877 | エスリード | 5,240 | +2.34% | -1.87% | -0.76% | 4.58% |
| 666 | 7313 | テイ・エス テック | 1,835 | +2.34% | +0.22% | -0.89% | 5.01% |
| 667 | 3925 | ダブルスタンダード | 1,312 | +2.34% | -1.58% | -0.30% | 5.34% |
| 668 | 7236 | ティラド | 1,488 | +2.34% | -4.98% | -1.13% | 5.51% |
| 669 | 7458 | 第一興商 | 1,882 | +2.34% | +2.98% | -0.92% | 3.61% |
| 670 | 7128 | フルサト・マルカホールディングス | 2,849 | +2.33% | -3.62% | -1.89% | 6.35% |
| 671 | 3196 | ホットランドホールディングス | 1,666 | +2.33% | +2.52% | -0.36% | 0.78% |
| 672 | 5471 | 大同特殊鋼 | 2,435 | +2.33% | -3.72% | +0.10% | 2.14% |
| 673 | 9532 | 大阪瓦斯 | 6,073 | +2.33% | +12.15% | -2.13% | 2.14% |
| 674 | 2915 | ケンコーマヨネーズ | 2,069 | +2.32% | +1.77% | -1.57% | 3.38% |
| 675 | 5702 | 大紀アルミニウム工業所 | 1,809 | +2.32% | -2.69% | +0.22% | 4.98% |
| 676 | 4617 | 中国塗料 | 3,535 | +2.32% | -3.42% | -1.26% | 2.83% |
| 677 | 9619 | イチネンホールディングス | 2,742 | +2.31% | +4.90% | -0.18% | 3.28% |
| 678 | 6479 | ミネベアミツミ | 3,455 | +2.31% | -7.40% | +0.29% | 1.74% |
| 679 | 7211 | 三菱自動車工業 | 369 | +2.30% | +5.92% | -1.44% | 2.71% |
| 680 | 4114 | 日本触媒 | 2,578 | +2.30% | -3.37% | -1.13% | 5.43% |
| 681 | 9616 | 共立メンテナンス | 3,206 | +2.30% | 0.00% | -0.68% | 1.43% |
| 682 | 7951 | ヤマハ | 1,249 | +2.29% | -5.81% | -2.76% | 2.08% |
| 683 | 4005 | 住友化学 | 580 | +2.29% | +9.89% | -2.91% | 2.76% |
| 684 | 6645 | オムロン | 6,168 | +2.29% | -12.42% | +1.16% | 1.78% |
| 685 | 7189 | 西日本フィナンシャルホールディングス | 4,964 | +2.29% | +2.48% | -0.34% | 2.82% |
| 686 | 8014 | 蝶理 | 4,250 | +2.29% | +2.53% | -1.05% | 4.02% |
| 687 | 9037 | ハマキョウレックス | 1,844 | +2.27% | -1.55% | -0.22% | 2.49% |
| 688 | 5384 | フジミインコーポレーテッド | 3,375 | +2.27% | -17.58% | +4.49% | 2.28% |
| 689 | 8795 | Ｔ＆Ｄホールディングス | 4,952 | +2.27% | +0.28% | -1.90% | 3.31% |
| 690 | 7762 | シチズン時計 | 2,345 | +2.27% | -16.28% | +1.30% | 2.26% |
| 691 | 4151 | 協和キリン | 2,256 | +2.27% | -11.23% | -0.29% | 3.10% |
| 692 | 4569 | 杏林製薬 | 1,128 | +2.27% | +0.98% | -1.57% | 2.22% |
| 693 | 6013 | タクマ | 3,030 | +2.26% | -6.77% | -1.46% | 3.56% |
| 694 | 9090 | 丸和運輸機関 | 905 | +2.26% | +3.19% | -1.63% | 3.54% |
| 695 | 7840 | フランスベッドホールディングス | 1,313 | +2.26% | +3.30% | 0.00% | 3.20% |
| 696 | 9790 | 福井コンピュータホールディングス | 3,035 | +2.26% | -1.78% | +0.33% | 2.54% |
| 697 | 8098 | 稲畑産業 | 4,550 | +2.25% | +9.11% | -0.87% | 3.14% |
| 698 | 2222 | 寿スピリッツ | 2,597 | +2.24% | -3.96% | +0.46% | 1.73% |
| 699 | 8524 | 北洋銀行 | 1,322 | +2.24% | +0.84% | -1.34% | 2.42% |
| 700 | 4095 | 日本パーカライジング | 1,780 | +2.24% | +2.71% | -0.50% | 2.81% |
| 701 | 4046 | 大阪ソーダ | 2,012 | +2.24% | -3.36% | -0.89% | 1.49% |
| 702 | 7456 | 松田産業 | 7,340 | +2.23% | +5.92% | +4.41% | 1.63% |
| 703 | 5451 | 淀川製鋼所 | 1,433 | +2.21% | +0.92% | -0.14% | 4.33% |
| 704 | 1964 | 中外炉工業 | 3,930 | +2.21% | -5.98% | -0.76% | 4.58% |
| 705 | 2768 | 双日 | 5,872 | +2.21% | +4.86% | -0.27% | 3.07% |
| 706 | 6644 | 大崎電気工業 | 1,485 | +2.20% | -5.65% | -0.93% | 3.30% |
| 707 | 2004 | 昭和産業 | 3,945 | +2.20% | +9.58% | -0.88% | 3.55% |
| 708 | 6844 | 新電元工業 | 3,020 | +2.20% | -9.45% | +1.04% | 3.31% |
| 709 | 8346 | 東邦銀行 | 1,024 | +2.20% | +2.20% | +0.10% | 2.05% |
| 710 | 5185 | フコク | 2,002 | +2.19% | -3.93% | -0.40% | 5.00% |
| 711 | 4118 | カネカ | 6,061 | +2.19% | -3.44% | -1.62% | 3.46% |
| 712 | 8860 | フジ住宅 | 746 | +2.19% | -2.61% | -0.67% | 4.29% |
| 713 | 4733 | オービックビジネスコンサルタント | 8,306 | +2.19% | +3.82% | -0.86% | 1.57% |
| 714 | 9948 | アークス | 3,740 | +2.19% | +3.74% | -1.71% | 2.19% |
| 715 | 7276 | 小糸製作所 | 2,645 | +2.18% | -3.10% | -1.14% | 2.19% |
| 716 | 4202 | ダイセル | 1,429 | +2.18% | -3.09% | -0.21% | 4.90% |
| 717 | 4345 | シーティーエス | 844 | +2.18% | +1.44% | +0.36% | 3.55% |
| 718 | 7607 | 進和 | 3,050 | +2.18% | -2.09% | 0.00% | 4.07% |
| 719 | 9934 | 因幡電機産業 | 3,097 | +2.18% | +1.94% | -1.28% | 2.74% |
| 720 | 9621 | 建設技術研究所 | 3,305 | +2.16% | +4.09% | -0.90% | 3.33% |
| 721 | 8111 | ゴールドウイン | 2,127 | +2.16% | +1.36% | -1.98% | 3.29% |
| 722 | 2410 | キャリアデザインセンター | 2,885 | +2.16% | -2.70% | 0.00% | 5.55% |
| 723 | 2379 | ディップ | 1,848 | +2.16% | +1.37% | -0.11% | 5.25% |
| 724 | 9404 | 日本テレビホールディングス | 3,009 | +2.16% | +2.82% | -1.54% | 1.50% |
| 725 | 9534 | 北海道瓦斯 | 948 | +2.16% | +21.85% | -0.11% | 2.85% |
| 726 | 3569 | セーレン | 3,320 | +2.15% | -5.28% | +1.07% | 2.29% |
| 727 | 8093 | 極東貿易 | 1,813 | +2.14% | -2.84% | -0.33% | 4.08% |
| 728 | 3407 | 旭化成 | 1,600 | +2.14% | -6.27% | -0.74% | 2.75% |
| 729 | 6266 | タツモ | 3,590 | +2.13% | -11.36% | +3.46% | 0.95% |
| 730 | 9041 | 近鉄グループホールディングス | 3,547 | +2.13% | +0.42% | -0.76% | 1.97% |
| 731 | 5491 | 日本金属 | 911 | +2.13% | -4.21% | -2.57% | 0.55% |
| 732 | 5214 | 日本電気硝子 | 4,908 | +2.12% | -5.51% | -0.43% | 3.26% |
| 733 | 2475 | ＷＤＢホールディングス | 1,783 | +2.12% | -3.15% | +0.28% | 5.27% |
| 734 | 4887 | サワイグループホールディングス | 1,639 | +2.12% | +2.44% | -1.35% | 3.42% |
| 735 | 1860 | 戸田建設 | 1,519 | +2.12% | +1.13% | -0.49% | 3.95% |
| 736 | 3835 | ｅＢＡＳＥ | 435 | +2.11% | +2.59% | -0.68% | 3.49% |
| 737 | 2533 | オエノンホールディングス | 484 | +2.11% | +1.89% | -0.82% | 2.48% |
| 738 | 2659 | サンエー | 3,390 | +2.11% | +2.42% | -0.73% | 3.24% |
| 739 | 3612 | ワールド | 1,599 | +2.11% | -1.72% | -1.42% | 4.19% |
| 740 | 9830 | トラスコ中山 | 2,423 | +2.11% | +1.72% | -0.78% | 2.52% |
| 741 | 7337 | ひろぎんホールディングス | 2,401 | +2.11% | +1.74% | +0.44% | 2.92% |
| 742 | 1878 | 大東建託 | 3,352 | +2.10% | +3.74% | -1.18% | 4.86% |
| 743 | 7172 | ジャパンインベストメントアドバイザー | 2,138 | +2.10% | +2.15% | +0.14% | 5.05% |
| 744 | 9325 | ファイズホールディングス | 1,070 | +2.10% | -2.46% | +0.85% | 3.55% |
| 745 | 9302 | 三井倉庫ホールディングス | 3,409 | +2.10% | +2.00% | -0.41% | 1.47% |
| 746 | 7487 | 小津産業 | 1,856 | +2.09% | +3.40% | +0.16% | 1.45% |
| 747 | 3843 | フリービット | 1,715 | +2.08% | +0.18% | -0.98% | 2.39% |
| 748 | 8052 | 椿本興業 | 2,942 | +2.08% | +5.07% | -1.61% | 3.06% |
| 749 | 9869 | 加藤産業 | 6,870 | +2.08% | +7.34% | 0.00% | 2.33% |
| 750 | 3918 | ＰＣＩホールディングス | 1,182 | +2.07% | +1.90% | -0.42% | 4.91% |
| 751 | 2730 | エディオン | 2,516 | +2.07% | +1.74% | -0.32% | 1.99% |
| 752 | 8917 | ファースト住建 | 1,087 | +2.07% | -5.31% | +0.65% | 3.96% |
| 753 | 9435 | 光通信 | 38,540 | +2.07% | +1.05% | -1.58% | 2.08% |
| 754 | 1662 | 石油資源開発 | 1,929 | +2.06% | +5.99% | -0.52% | 2.33% |
| 755 | 5201 | ＡＧＣ | 5,646 | +2.06% | -5.84% | -1.22% | 3.72% |
| 756 | 2503 | キリンホールディングス | 2,849 | +2.06% | -5.05% | -1.52% | 2.67% |
| 757 | 7856 | 萩原工業 | 2,038 | +2.05% | +9.33% | -0.73% | 3.68% |
| 758 | 7350 | おきなわフィナンシャルグループ | 7,960 | +2.05% | -0.38% | +1.27% | 2.51% |
| 759 | 9535 | 広島ガス | 448 | +2.05% | +9.00% | +0.22% | 2.68% |
| 760 | 5992 | 中央発條 | 3,735 | +2.05% | +1.22% | 0.00% | 2.41% |
| 761 | 9143 | ＳＧホールディングス | 1,494 | +2.05% | -8.43% | -1.55% | 3.61% |
| 762 | 6420 | ガリレイホールディングス | 3,490 | +2.05% | -0.43% | -0.43% | 2.55% |
| 763 | 1417 | ミライト・ホールディングス | 3,591 | +2.05% | +1.10% | -0.72% | 2.65% |
| 764 | 5959 | 岡部 | 950 | +2.04% | +1.17% | -0.42% | 4.42% |
| 765 | 4331 | テイクアンドギヴ・ニーズ | 751 | +2.04% | +1.90% | -1.05% | 5.33% |
| 766 | 7944 | ローランド | 3,755 | +2.04% | -7.97% | -0.66% | 4.53% |
| 767 | 3817 | ＳＲＡホールディングス | 4,775 | +2.03% | +0.10% | -0.42% | 4.61% |
| 768 | 6586 | マキタ | 5,284 | +2.03% | -0.88% | -1.23% | - |
| 769 | 6770 | アルプスアルパイン | 2,218 | +2.02% | +0.59% | -1.84% | 2.89% |
| 770 | 9605 | 東映 | 6,050 | +2.02% | +2.37% | -0.98% | 0.20% |
| 771 | 5440 | 共英製鋼 | 2,017 | +2.02% | +0.95% | -1.47% | 3.47% |
| 772 | 8132 | シナネンホールディングス | 7,570 | +2.02% | -13.98% | +1.47% | 1.59% |
| 773 | 8060 | キヤノンマーケティングジャパン | 3,689 | +2.02% | +2.39% | -1.52% | 2.58% |
| 774 | 6358 | 酒井重工業 | 2,173 | +2.02% | -0.59% | +0.05% | 5.06% |
| 775 | 9434 | ソフトバンク | 248 | +2.01% | +5.62% | -1.39% | 3.55% |
| 776 | 2060 | フィード・ワン | 1,473 | +2.01% | +5.06% | -1.01% | 3.53% |
| 777 | 4183 | 三井化学 | 2,186 | +2.01% | -0.50% | -1.93% | 3.43% |
| 778 | 1786 | オリエンタル白石 | 356 | +2.01% | -0.28% | 0.00% | 4.07% |
| 779 | 9769 | 学究社 | 2,601 | +2.00% | -0.99% | -1.10% | 4.88% |
| 780 | 4689 | ＬＩＮＥヤフー | 537 | +2.00% | +9.13% | -3.07% | 2.05% |
| 781 | 7596 | 魚力 | 2,357 | +1.99% | +0.90% | +0.30% | 2.21% |
| 782 | 7414 | 小野建 | 1,435 | +1.99% | -1.31% | -0.14% | 4.81% |
| 783 | 3922 | ＰＲ ＴＩＭＥＳ | 2,211 | +1.98% | +3.27% | -0.67% | 0.76% |
| 784 | 4751 | サイバーエージェント | 1,260 | +1.98% | -0.24% | -0.94% | 1.59% |
| 785 | 6678 | テクノメディカ | 2,060 | +1.98% | -5.24% | -0.87% | 4.51% |
| 786 | 1333 | Ｕｍｉｏｓ | 1,293 | +1.97% | +0.78% | -1.03% | 3.48% |
| 787 | 6141 | ＤＭＧ森精機 | 2,820 | +1.97% | -14.40% | -0.70% | 3.72% |
| 788 | 9702 | アイ・エス・ビー | 2,432 | +1.97% | -3.03% | -0.98% | 2.88% |
| 789 | 2359 | コア | 2,122 | +1.97% | -0.19% | 0.00% | 3.06% |
| 790 | 2395 | 新日本科学 | 1,348 | +1.97% | -8.11% | -0.07% | 3.71% |
| 791 | 5018 | ＭＯＲＥＳＣＯ | 2,399 | +1.95% | +6.10% | +1.65% | 2.29% |
| 792 | 5406 | 神戸製鋼所 | 2,069 | +1.95% | +3.35% | -0.77% | 3.87% |
| 793 | 1810 | 松井建設 | 1,467 | +1.95% | +0.48% | -0.47% | 4.77% |
| 794 | 4528 | 小野薬品工業 | 2,389 | +1.94% | -0.81% | -0.06% | 3.35% |
| 795 | 9932 | 杉本商事 | 1,314 | +1.94% | -1.50% | -0.45% | 4.11% |
| 796 | 7482 | シモジマ | 1,526 | +1.94% | +4.02% | -0.91% | 3.87% |
| 797 | 9324 | 安田倉庫 | 2,684 | +1.94% | +4.40% | -0.78% | 2.76% |
| 798 | 8707 | 岩井コスモホールディングス | 4,740 | +1.94% | +9.22% | -0.11% | - |
| 799 | 4985 | アース製薬 | 4,745 | +1.93% | -1.04% | -0.73% | 2.74% |
| 800 | 6136 | オーエスジー | 3,488 | +1.93% | -11.81% | +0.87% | 3.30% |
| 801 | 7247 | ミクニ | 370 | +1.93% | 0.00% | -0.27% | 4.05% |
| 802 | 1802 | 大林組 | 3,083 | +1.92% | +1.62% | -1.47% | 3.05% |
| 803 | 4714 | リソー教育 | 213 | +1.91% | +4.41% | -0.47% | 4.69% |
| 804 | 6908 | イリソ電子工業 | 2,830 | +1.91% | -0.39% | -1.08% | 3.53% |
| 805 | 7962 | キングジム | 802 | +1.91% | -0.87% | -0.12% | 1.87% |
| 806 | 2331 | ALSOK | 1,230 | +1.91% | +6.49% | -3.19% | 2.68% |
| 807 | 2305 | スタジオアリス | 1,873 | +1.90% | -3.45% | +0.11% | 2.67% |
| 808 | 9735 | セコム | 6,436 | +1.90% | +0.44% | -1.08% | 1.86% |
| 809 | 7554 | 幸楽苑 | 1,182 | +1.90% | +3.41% | +0.25% | 1.27% |
| 810 | 7914 | 共同印刷 | 1,774 | +1.90% | +1.84% | -1.06% | 4.51% |
| 811 | 1719 | 安藤・間 | 1,916 | +1.89% | +0.66% | -1.08% | 4.39% |
| 812 | 6517 | デンヨー | 4,070 | +1.88% | -1.69% | +0.62% | 4.18% |
| 813 | 7466 | ＳＰＫ | 1,466 | +1.88% | +4.05% | -0.07% | 2.80% |
| 814 | 9248 | 人・夢・技術グループ | 1,685 | +1.87% | -0.88% | -0.41% | 3.56% |
| 815 | 6572 | オープングループ | 272 | +1.87% | +3.42% | +2.26% | 2.39% |
| 816 | 7995 | バルカー | 6,570 | +1.86% | -5.74% | +0.92% | 3.04% |
| 817 | 5261 | リソルホールディングス | 7,680 | +1.86% | +0.13% | 0.00% | 1.56% |
| 818 | 9039 | サカイ引越センター | 3,020 | +1.85% | +1.24% | -0.98% | 3.87% |
| 819 | 3939 | カナミックネットワーク | 495 | +1.85% | -6.60% | +0.41% | 1.82% |
| 820 | 3963 | シンクロ・フード | 330 | +1.85% | -11.53% | +0.30% | 4.55% |
| 821 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,760 | +1.85% | +1.97% | -1.79% | 0.97% |
| 822 | 5957 | 日東精工 | 774 | +1.84% | -1.28% | +0.65% | 3.10% |
| 823 | 3183 | ウイン・パートナーズ | 1,273 | +1.84% | -0.55% | 0.00% | 4.32% |
| 824 | 3861 | 王子ホールディングス | 876 | +1.84% | +1.61% | -1.48% | 4.11% |
| 825 | 1938 | 日本リーテック | 2,615 | +1.83% | +4.18% | -0.42% | 3.71% |
| 826 | 6278 | ユニオンツール | 13,390 | +1.83% | -21.97% | +4.28% | 1.12% |
| 827 | 3116 | トヨタ紡織 | 2,237 | +1.82% | -0.71% | -1.41% | 3.85% |
| 828 | 7246 | プレス工業 | 1,008 | +1.82% | +2.75% | -0.98% | 4.96% |
| 829 | 4559 | ゼリア新薬工業 | 2,018 | +1.82% | -3.63% | -0.69% | 2.48% |
| 830 | 9740 | セントラル警備保障 | 2,701 | +1.81% | -2.07% | +0.37% | - |
| 831 | 4951 | エステー | 1,530 | +1.80% | +0.99% | -0.58% | 3.01% |
| 832 | 9765 | オオバ | 1,193 | +1.79% | +3.83% | +0.25% | 3.69% |
| 833 | 8167 | リテールパートナーズ | 1,425 | +1.79% | -0.97% | -1.45% | 2.81% |
| 834 | 6989 | 北陸電気工業 | 2,348 | +1.78% | -10.52% | +1.65% | 4.05% |
| 835 | 7702 | ＪＭＳ | 459 | +1.77% | +0.22% | 0.00% | 3.70% |
| 836 | 5698 | エンビプロ・ホールディングス | 746 | +1.77% | -6.16% | +0.67% | 2.95% |
| 837 | 9513 | 電源開発 | 4,205 | +1.77% | +6.92% | -0.99% | 2.50% |
| 838 | 4205 | 日本ゼオン | 2,394 | +1.76% | -2.98% | -0.64% | 3.30% |
| 839 | 7723 | 愛知時計電機 | 2,885 | +1.76% | -0.10% | -0.86% | 4.16% |
| 840 | 7475 | アルビス | 3,765 | +1.76% | +48.99% | 0.00% | - |
| 841 | 5011 | ニチレキグループ | 2,325 | +1.75% | -0.73% | +0.30% | 3.66% |
| 842 | 8095 | アステナホールディングス | 524 | +1.75% | -2.60% | -0.19% | 3.44% |
| 843 | 3836 | アバント | 1,223 | +1.75% | +5.25% | 0.00% | 2.78% |
| 844 | 4845 | スカラ | 350 | +1.74% | -1.96% | 0.00% | 5.14% |
| 845 | 9990 | サックスバー ホールディングス | 759 | +1.74% | +1.07% | 0.00% | 4.61% |
| 846 | 6370 | 栗田工業 | 7,591 | +1.74% | -10.68% | +1.15% | 1.77% |
| 847 | 5991 | 日本発條 | 3,388 | +1.74% | -9.73% | +2.57% | 2.04% |
| 848 | 6070 | キャリアリンク | 2,530 | +1.73% | -0.55% | +0.16% | 4.74% |
| 849 | 9433 | ＫＤＤＩ | 3,060 | +1.73% | +7.99% | -1.58% | 2.75% |
| 850 | 7990 | グローブライド | 2,426 | +1.72% | -1.78% | -1.14% | 4.12% |
| 851 | 7327 | 第四北越フィナンシャルグループ | 2,664 | +1.72% | +5.76% | +0.38% | - |
| 852 | 6823 | リオン | 3,260 | +1.72% | -8.81% | +0.62% | 2.76% |
| 853 | 6504 | 富士電機 | 13,075 | +1.71% | -12.66% | +1.51% | - |
| 854 | 4792 | 山田コンサルティンググループ | 1,784 | +1.71% | +4.33% | -0.45% | 4.32% |
| 855 | 8174 | 日本瓦斯 | 3,095 | +1.71% | +7.99% | -0.64% | 3.57% |
| 856 | 9048 | 名古屋鉄道 | 1,905 | +1.71% | +2.42% | -0.86% | 3.15% |
| 857 | 4825 | ウェザーニューズ | 2,029 | +1.70% | -1.31% | +0.90% | 2.46% |
| 858 | 4763 | クリーク・アンド・リバー社 | 1,494 | +1.70% | +0.74% | -0.27% | 3.41% |
| 859 | 9424 | 日本通信 | 120 | +1.69% | +5.26% | -0.83% | - |
| 860 | 8410 | セブン銀行 | 343 | +1.69% | +2.09% | -0.72% | 3.21% |
| 861 | 9543 | 静岡ガス | 1,383 | +1.69% | +11.17% | -0.50% | 3.25% |
| 862 | 3675 | クロス・マーケティンググループ | 602 | +1.69% | +0.84% | 0.00% | 2.66% |
| 863 | 3765 | ガンホー・オンライン・エンターテイメント | 2,530 | +1.69% | +4.50% | -0.16% | - |
| 864 | 3180 | ビューティガレージ | 1,627 | +1.69% | +4.90% | -1.39% | 1.11% |
| 865 | 8218 | コメリ | 3,920 | +1.69% | +2.48% | -1.26% | 1.48% |
| 866 | 5310 | 東洋炭素 | 7,250 | +1.68% | -0.41% | -0.28% | 2.00% |
| 867 | 6706 | 電気興業 | 3,330 | +1.68% | -3.06% | 0.00% | 3.15% |
| 868 | 5929 | 三和ホールディングス | 3,457 | +1.68% | -2.67% | -1.51% | 4.22% |
| 869 | 3103 | ユニチカ | 1,518 | +1.67% | -8.83% | +2.64% | - |
| 870 | 1959 | 九電工 | 8,087 | +1.67% | -4.49% | -0.02% | 2.72% |
| 871 | 6417 | ＳＡＮＫＹＯ | 2,071 | +1.67% | +9.06% | -3.61% | 4.83% |
| 872 | 1835 | 東鉄工業 | 3,960 | +1.67% | -1.37% | -0.25% | 3.84% |
| 873 | 8020 | 兼松 | 2,319 | +1.67% | +6.48% | -1.63% | 3.02% |
| 874 | 8005 | スクロール | 1,776 | +1.66% | -4.00% | -0.50% | 5.74% |
| 875 | 7989 | 立川ブラインド工業 | 2,698 | +1.66% | +0.90% | -0.55% | 4.45% |
| 876 | 7725 | インターアクション | 1,779 | +1.66% | -8.35% | +0.51% | 3.09% |
| 877 | 2440 | ぐるなび | 123 | +1.65% | -3.91% | -0.81% | - |
| 878 | 9474 | ゼンリン | 925 | +1.65% | +3.58% | -0.22% | 4.54% |
| 879 | 2607 | 不二製油 | 4,453 | +1.64% | -0.69% | -1.81% | 1.39% |
| 880 | 7222 | 日産車体 | 928 | +1.64% | -2.32% | -0.85% | - |
| 881 | 2266 | 六甲バター | 1,114 | +1.64% | +2.58% | -0.27% | 2.74% |
| 882 | 8091 | ニチモウ | 2,414 | +1.64% | +0.12% | -0.49% | 4.14% |
| 883 | 7347 | マーキュリアホールディングス | 806 | +1.64% | +1.90% | +0.62% | 2.73% |
| 884 | 8007 | 高島 | 806 | +1.64% | -0.25% | -0.37% | 5.71% |
| 885 | 7483 | ドウシシャ | 3,120 | +1.63% | +5.02% | -0.32% | 3.53% |
| 886 | 7226 | 極東開発工業 | 2,312 | +1.63% | -1.78% | -0.64% | 5.19% |
| 887 | 9081 | 神奈川中央交通 | 4,065 | +1.62% | +5.04% | +0.62% | 2.21% |
| 888 | 2157 | コシダカホールディングス | 1,003 | +1.62% | -2.24% | -0.50% | 2.79% |
| 889 | 2908 | フジッコ | 1,638 | +1.61% | +3.34% | +0.12% | 2.81% |
| 890 | 6807 | 日本航空電子工業 | 2,523 | +1.61% | +7.59% | -0.36% | 1.98% |
| 891 | 3088 | マツキヨココカラ＆カンパニー | 2,529 | +1.61% | +2.08% | -1.02% | 2.21% |
| 892 | 3854 | アイル | 2,163 | +1.60% | -10.25% | -0.05% | 3.24% |
| 893 | 2753 | あみやき亭 | 1,403 | +1.59% | +1.08% | -0.14% | 2.42% |
| 894 | 6902 | デンソー | 1,915 | +1.59% | -0.26% | -1.31% | 3.86% |
| 895 | 8113 | ユニ・チャーム | 960 | +1.59% | -1.23% | -1.16% | 2.29% |
| 896 | 9065 | 山九 | 8,131 | +1.59% | -4.34% | -1.67% | 3.25% |
| 897 | 2109 | ＤＭ三井製糖 | 3,855 | +1.58% | +9.83% | -0.64% | 3.63% |
| 898 | 8130 | サンゲツ | 3,215 | +1.58% | +2.72% | -0.46% | 4.82% |
| 899 | 5976 | 高周波熱錬 | 1,481 | +1.58% | -1.53% | -0.87% | 4.79% |
| 900 | 6853 | 共和電業 | 773 | +1.58% | -0.64% | +1.31% | 2.72% |
| 901 | 4041 | 日本曹達 | 3,870 | +1.57% | -1.78% | -1.02% | 4.13% |
| 902 | 6047 | Ｇｕｎｏｓｙ | 387 | +1.57% | -3.97% | +1.04% | 3.36% |
| 903 | 7820 | ニホンフラッシュ | 712 | +1.57% | +0.99% | +0.14% | 5.06% |
| 904 | 6758 | ソニーグループ | 3,697 | +1.57% | -2.20% | -1.52% | 0.95% |
| 905 | 4481 | ベース | 3,245 | +1.56% | +1.88% | -0.15% | 5.73% |
| 906 | 4245 | ダイキアクシス | 714 | +1.56% | +0.99% | +0.14% | 3.36% |
| 907 | 5988 | パイオラックス | 1,690 | +1.56% | -1.57% | -1.34% | 5.44% |
| 908 | 6183 | ベルシステム２４ホールディングス | 1,367 | +1.56% | -2.22% | -0.51% | 4.39% |
| 909 | 9450 | ファイバーゲート | 782 | +1.56% | +7.12% | +0.90% | 3.45% |
| 910 | 7525 | リックス | 3,585 | +1.56% | -3.63% | -0.55% | 4.52% |
| 911 | 4687 | ＴＤＣソフト | 1,045 | +1.55% | +2.65% | -0.85% | 3.25% |
| 912 | 6237 | イワキポンプ | 3,925 | +1.55% | -16.58% | +0.51% | 2.34% |
| 913 | 4249 | 森六 | 2,879 | +1.55% | -2.60% | -0.21% | 4.34% |
| 914 | 3865 | 北越コーポレーション | 918 | +1.55% | +5.15% | -0.11% | 2.83% |
| 915 | 1968 | 太平電業 | 2,558 | +1.55% | +5.14% | -1.27% | 2.93% |
| 916 | 9928 | ミロク情報サービス | 2,036 | +1.55% | +4.68% | -1.12% | 3.19% |
| 917 | 3402 | 東レ | 1,248 | +1.55% | -6.38% | -1.96% | 2.08% |
| 918 | 8125 | ワキタ | 1,972 | +1.54% | +1.23% | -0.20% | 5.07% |
| 919 | 5393 | ニチアス | 3,359 | +1.54% | -6.28% | +0.93% | 1.94% |
| 920 | 5932 | 三協立山 | 659 | +1.54% | -1.20% | -0.30% | 3.79% |
| 921 | 4112 | 保土谷化学工業 | 2,112 | +1.54% | -8.57% | +0.52% | 2.84% |
| 922 | 7383 | ネットプロテクションズホールディングス | 396 | +1.54% | -11.21% | +2.59% | - |
| 923 | 3109 | シキボウ | 1,062 | +1.53% | -1.30% | -0.47% | 4.71% |
| 924 | 3662 | エイチーム | 937 | +1.52% | -4.49% | -0.95% | - |
| 925 | 5288 | アジアパイルホールディングス | 1,477 | +1.51% | -5.62% | -0.20% | 4.74% |
| 926 | 8338 | 筑波銀行 | 739 | +1.51% | -3.90% | 0.00% | 0.68% |
| 927 | 1899 | 福田組 | 4,710 | +1.51% | -3.38% | -0.11% | - |
| 928 | 6490 | ＰＩＬＬＡＲ | 9,440 | +1.51% | -9.92% | +3.74% | 2.60% |
| 929 | 2733 | あらた | 2,705 | +1.50% | +5.05% | -1.24% | 4.14% |
| 930 | 6718 | アイホン | 2,852 | +1.49% | +0.46% | -0.80% | 4.56% |
| 931 | 4662 | フォーカスシステムズ | 1,632 | +1.49% | -5.06% | -0.31% | 4.17% |
| 932 | 6744 | 能美防災 | 4,080 | +1.49% | -8.31% | -0.49% | 2.84% |
| 933 | 9755 | 応用地質 | 2,860 | +1.49% | -0.69% | -1.04% | 3.85% |
| 934 | 2752 | フジオフードグループ本社 | 1,166 | +1.48% | +5.33% | +1.13% | 0.26% |
| 935 | 5703 | 日本軽金属ホールディングス | 3,020 | +1.48% | +0.67% | +0.17% | 3.64% |
| 936 | 7744 | ノーリツ鋼機 | 1,993 | +1.48% | -3.81% | -1.87% | 3.76% |
| 937 | 9303 | 住友倉庫 | 4,165 | +1.46% | +2.84% | -1.19% | 2.47% |
| 938 | 9882 | イエローハット | 1,743 | +1.46% | -0.68% | -1.64% | 3.90% |
| 939 | 4116 | 大日精化工業 | 1,325 | +1.45% | -1.41% | -1.71% | 4.15% |
| 940 | 3863 | 日本製紙 | 1,326 | +1.45% | -0.90% | -0.60% | 1.13% |
| 941 | 2897 | 日清食品ホールディングス | 2,944 | +1.45% | +0.77% | -1.60% | 2.38% |
| 942 | 2211 | 不二家 | 2,530 | +1.44% | +3.22% | +0.56% | 1.19% |
| 943 | 6430 | ダイコク電機 | 2,468 | +1.44% | +0.49% | -1.32% | 4.05% |
| 944 | 8793 | ＮＥＣキャピタルソリューション | 4,235 | +1.44% | +1.56% | -0.94% | 3.54% |
| 945 | 7745 | エー・アンド・デイ | 2,894 | +1.44% | -1.90% | -0.07% | 2.07% |
| 946 | 4967 | 小林製薬 | 5,860 | +1.44% | +6.35% | -0.03% | 1.81% |
| 947 | 7244 | 市光工業 | 565 | +1.44% | -5.36% | -0.18% | 3.19% |
| 948 | 2432 | ディー・エヌ・エー | 2,546 | +1.43% | +1.41% | -1.26% | - |
| 949 | 6284 | 日精エー・エス・ビー機械 | 8,510 | +1.43% | -9.08% | -0.23% | 2.82% |
| 950 | 6113 | アマダ | 2,413 | +1.43% | -14.83% | -1.01% | 2.65% |
| 951 | 8999 | グランディハウス | 568 | +1.43% | -0.35% | -0.35% | 5.63% |
| 952 | 7972 | イトーキ | 2,492 | +1.42% | -4.89% | -1.54% | 3.61% |
| 953 | 8585 | オリエントコーポレーション | 855 | +1.42% | +0.35% | -1.61% | 4.68% |
| 954 | 7731 | ニコン | 1,746 | +1.42% | -13.13% | +0.69% | 1.15% |
| 955 | 4063 | 信越化学工業 | 5,844 | +1.42% | -8.47% | +1.42% | 2.33% |
| 956 | 6328 | 荏原実業 | 2,352 | +1.42% | -1.38% | -1.67% | 3.19% |
| 957 | 4681 | リゾートトラスト | 1,788 | +1.42% | -1.43% | -0.28% | 2.01% |
| 958 | 4189 | ＫＨネオケム | 3,220 | +1.42% | -5.15% | -0.77% | 4.04% |
| 959 | 6539 | ＭＳ－Ｊａｐａｎ | 1,004 | +1.41% | -0.40% | -0.40% | 5.58% |
| 960 | 4218 | ニチバン | 1,943 | +1.41% | +0.36% | -0.36% | 2.06% |
| 961 | 2792 | ハニーズホールディングス | 1,445 | +1.40% | +1.55% | -0.21% | 3.81% |
| 962 | 7202 | いすゞ自動車 | 2,211 | +1.40% | -2.21% | -0.87% | 4.25% |
| 963 | 4975 | ＪＣＵ | 5,800 | +1.40% | +1.05% | +1.22% | 3.10% |
| 964 | 4272 | 日本化薬 | 2,068 | +1.40% | -3.43% | -2.25% | 3.19% |
| 965 | 7102 | 日本車輌製造 | 3,630 | +1.40% | -1.63% | +0.14% | 1.38% |
| 966 | 3245 | ディア・ライフ | 1,090 | +1.40% | -5.87% | -1.00% | 5.87% |
| 967 | 7952 | 河合楽器製作所 | 3,280 | +1.39% | -9.39% | -1.94% | 2.90% |
| 968 | 2734 | サーラコーポレーション | 1,241 | +1.39% | +2.82% | -0.16% | 2.74% |
| 969 | 2678 | アスクル | 1,243 | +1.39% | +0.08% | -1.27% | 1.61% |
| 970 | 4928 | ノエビアホールディングス | 4,810 | +1.37% | +1.48% | -0.52% | 4.78% |
| 971 | 9987 | スズケン | 5,268 | +1.37% | +5.68% | -1.46% | 2.28% |
| 972 | 6247 | 日阪製作所 | 1,719 | +1.36% | -3.75% | -2.22% | 3.20% |
| 973 | 8253 | クレディセゾン | 4,643 | +1.35% | -1.32% | -1.02% | 3.45% |
| 974 | 2270 | 雪印メグミルク | 3,750 | +1.35% | +1.90% | -1.83% | 2.67% |
| 975 | 3941 | レンゴー | 1,538 | +1.35% | -5.30% | -1.13% | 3.25% |
| 976 | 6571 | キュービーネットホールディングス | 1,277 | +1.35% | -1.62% | -0.55% | 3.13% |
| 977 | 4284 | ソルクシーズ | 451 | +1.35% | +2.97% | -1.74% | 3.10% |
| 978 | 2602 | 日清オイリオグループ | 2,107 | +1.35% | +5.56% | -0.66% | 2.85% |
| 979 | 9024 | 西武ホールディングス | 3,614 | +1.35% | +10.25% | -0.74% | 1.16% |
| 980 | 7196 | Ｃａｓａ | 753 | +1.35% | +0.67% | -0.13% | 2.66% |
| 981 | 9262 | シルバーライフ | 678 | +1.35% | -0.59% | 0.00% | 2.95% |
| 982 | 5142 | アキレス | 1,809 | +1.34% | -5.39% | +0.44% | 2.76% |
| 983 | 1822 | 大豊建設 | 831 | +1.34% | +2.85% | -1.66% | 4.57% |
| 984 | 6351 | 鶴見製作所 | 2,569 | +1.34% | +7.22% | +1.30% | 1.40% |
| 985 | 8425 | みずほリース | 1,366 | +1.34% | +1.04% | -0.80% | 3.81% |
| 986 | 8031 | 三井物産 | 5,161 | +1.34% | +7.61% | -1.21% | 2.71% |
| 987 | 9021 | 西日本旅客鉄道 | 3,036 | +1.34% | +5.12% | -1.72% | 3.21% |
| 988 | 3580 | 小松マテーレ | 761 | +1.33% | +1.20% | -0.65% | 3.55% |
| 989 | 4216 | 旭有機材 | 6,090 | +1.33% | +0.16% | -1.62% | 2.13% |
| 990 | 7201 | 日産自動車 | 312 | +1.33% | -5.42% | -0.13% | - |
| 991 | 4671 | ファルコホールディングス | 2,905 | +1.33% | +3.27% | -1.43% | 4.41% |
| 992 | 7240 | ＮＯＫ | 2,992 | +1.32% | -2.75% | -1.95% | 4.68% |
| 993 | 9795 | ステップ | 2,302 | +1.32% | +1.41% | +0.04% | 3.82% |
| 994 | 2117 | ウェルネオシュガー | 2,855 | +1.31% | +2.11% | -0.49% | 4.17% |
| 995 | 6810 | マクセル | 2,554 | +1.31% | +5.58% | +0.67% | 2.19% |
| 996 | 9983 | ファーストリテイリング | 67,680 | +1.30% | -11.90% | -0.03% | 0.95% |
| 997 | 6584 | 三櫻工業 | 779 | +1.30% | -8.89% | -0.13% | 3.59% |
| 998 | 4208 | 宇部興産 | 3,452 | +1.29% | -5.50% | -1.54% | 4.63% |
| 999 | 3135 | マーケットエンタープライズ | 1,177 | +1.29% | +2.17% | +0.94% | - |
| 1000 | 7860 | エイベックス | 1,262 | +1.28% | +0.80% | -1.33% | 3.96% |
| 1001 | 3521 | エコナックホールディングス | 158 | +1.28% | +1.28% | +0.64% | 3.16% |
| 1002 | 2587 | サントリービバレッジ＆フード | 4,513 | +1.28% | -0.75% | -2.15% | 2.66% |
| 1003 | 3050 | ＤＣＭホールディングス | 1,600 | +1.27% | +2.43% | -1.30% | 3.00% |
| 1004 | 2269 | 明治ホールディングス | 4,356 | +1.26% | +3.84% | -0.32% | 2.53% |
| 1005 | 9304 | 澁澤倉庫 | 2,106 | +1.25% | +6.90% | -2.27% | 4.27% |
| 1006 | 2337 | いちご | 406 | +1.25% | -0.25% | -0.98% | 3.82% |
| 1007 | 6962 | 大真空 | 814 | +1.24% | -0.12% | +0.87% | 3.44% |
| 1008 | 3002 | グンゼ | 4,075 | +1.24% | -3.89% | -0.85% | 5.30% |
| 1009 | 3465 | ケイアイスター不動産 | 3,260 | +1.24% | -16.41% | -1.06% | 4.60% |
| 1010 | 8194 | ライフコーポレーション | 2,693 | +1.24% | +4.18% | -1.54% | 2.60% |
| 1011 | 6157 | 日進工具 | 817 | +1.24% | -6.95% | -0.12% | 3.67% |
| 1012 | 7747 | 朝日インテック | 3,275 | +1.24% | -20.18% | -0.21% | 1.52% |
| 1013 | 3543 | コメダホールディングス | 2,882 | +1.23% | +0.03% | -0.07% | 2.15% |
| 1014 | 9003 | 相鉄ホールディングス | 2,635 | +1.23% | +4.05% | -0.94% | 2.66% |
| 1015 | 1833 | 奥村組 | 5,770 | +1.23% | +0.70% | -1.20% | 5.20% |
| 1016 | 8881 | 日神グループホールディングス | 662 | +1.22% | -1.49% | -0.45% | 5.59% |
| 1017 | 4613 | 関西ペイント | 2,837 | +1.21% | -3.01% | -2.05% | 4.09% |
| 1018 | 7717 | ブイ・テクノロジー | 5,840 | +1.21% | -3.95% | +3.36% | 1.37% |
| 1019 | 7198 | ＳＢＩアルヒ | 840 | +1.20% | -0.24% | -0.24% | 4.76% |
| 1020 | 1375 | ユキグニファクトリー | 1,179 | +1.20% | +4.06% | +0.08% | 1.70% |
| 1021 | 9644 | タナベ経営 | 758 | +1.20% | -1.43% | +0.26% | 3.83% |
| 1022 | 5915 | 駒井ハルテック | 2,448 | +1.20% | +0.20% | +0.87% | 2.86% |
| 1023 | 4809 | パラカ | 2,026 | +1.20% | -1.89% | -0.78% | 3.55% |
| 1024 | 9432 | ＮＴＴ | 177 | +1.20% | +9.78% | -1.50% | 3.05% |
| 1025 | 4927 | ポーラ・オルビスホールディングス | 1,358 | +1.19% | -1.45% | -1.99% | 3.83% |
| 1026 | 7915 | ＮＩＳＳＨＡ | 1,190 | +1.19% | -10.79% | -2.38% | 4.20% |
| 1027 | 7769 | リズム | 3,835 | +1.19% | -4.72% | -0.78% | 4.37% |
| 1028 | 6395 | タダノ | 1,374 | +1.18% | -1.93% | -0.58% | 2.47% |
| 1029 | 8595 | ジャフコ グループ | 2,279 | +1.18% | -0.81% | 0.00% | 5.84% |
| 1030 | 8566 | リコーリース | 6,890 | +1.17% | +5.35% | -0.72% | 3.72% |
| 1031 | 2207 | 名糖産業 | 3,450 | +1.17% | -5.48% | -0.58% | 2.32% |
| 1032 | 3139 | ラクト・ジャパン | 3,455 | +1.17% | +2.22% | +0.14% | 3.82% |
| 1033 | 3431 | 宮地エンジニアリンググループ | 1,568 | +1.16% | -3.21% | -0.95% | 4.78% |
| 1034 | 4718 | 早稲田アカデミー | 2,533 | +1.16% | +4.93% | +0.24% | - |
| 1035 | 9629 | ピー・シー・エー | 1,574 | +1.16% | +2.41% | -0.82% | 2.54% |
| 1036 | 2931 | ユーグレナ | 350 | +1.16% | -0.85% | -0.57% | - |
| 1037 | 7164 | 全国保証 | 3,156 | +1.15% | +0.54% | -1.07% | 3.90% |
| 1038 | 6482 | ＹＵＳＨＩＮ | 705 | +1.15% | -4.86% | -1.54% | - |
| 1039 | 1377 | サカタのタネ | 4,410 | +1.15% | +0.68% | -0.45% | 2.04% |
| 1040 | 7936 | アシックス | 4,066 | +1.14% | -21.02% | -0.76% | 1.08% |
| 1041 | 6390 | 加藤製作所 | 1,330 | +1.14% | -2.85% | -0.82% | 5.26% |
| 1042 | 4547 | キッセイ薬品工業 | 4,005 | +1.14% | -2.08% | -0.37% | 4.24% |
| 1043 | 5122 | オカモト | 6,240 | +1.13% | -1.42% | -1.42% | 2.08% |
| 1044 | 4452 | 花王 | 3,478 | +1.13% | -0.43% | -0.43% | 2.24% |
| 1045 | 1882 | 東亜道路工業 | 1,610 | +1.13% | -0.62% | -0.62% | 5.59% |
| 1046 | 9533 | 東邦瓦斯 | 1,301 | +1.13% | +9.75% | -2.03% | 1.73% |
| 1047 | 1414 | ショーボンドホールディングス | 1,259 | +1.12% | -0.67% | -3.12% | 3.69% |
| 1048 | 8101 | ＧＳＩクレオス | 2,618 | +1.12% | -4.35% | -0.95% | 4.05% |
| 1049 | 9850 | グルメ杵屋 | 994 | +1.12% | +1.02% | 0.00% | 0.70% |
| 1050 | 7949 | 小松ウオール工業 | 2,830 | +1.11% | +2.17% | -1.01% | 4.77% |
| 1051 | 2335 | キューブシステム | 1,105 | +1.10% | +1.75% | +0.36% | 4.16% |
| 1052 | 8439 | 東京センチュリー | 2,671 | +1.10% | +5.99% | -1.82% | 3.37% |
| 1053 | 7679 | 薬王堂ホールディングス | 1,659 | +1.10% | -5.63% | +0.06% | 1.81% |
| 1054 | 8291 | 日産東京販売ホールディングス | 553 | +1.10% | +0.36% | +0.73% | 4.88% |
| 1055 | 4229 | 群栄化学工業 | 4,165 | +1.09% | -10.81% | -1.19% | 2.88% |
| 1056 | 8381 | 山陰合同銀行 | 2,600 | +1.09% | -1.48% | +0.04% | 2.62% |
| 1057 | 8337 | 千葉興業銀行 | 2,701 | +1.09% | -2.60% | -0.07% | 0.74% |
| 1058 | 3150 | グリムス | 2,426 | +1.08% | -3.35% | -0.57% | 3.83% |
| 1059 | 4299 | ハイマックス | 1,217 | +1.08% | -1.38% | +0.16% | 4.19% |
| 1060 | 2804 | ブルドックソース | 1,875 | +1.08% | +3.59% | -0.79% | 2.40% |
| 1061 | 1301 | 極洋 | 4,690 | +1.08% | -0.53% | -1.05% | 3.41% |
| 1062 | 3992 | ニーズウェル | 472 | +1.07% | +1.29% | +0.43% | - |
| 1063 | 9739 | 日本システムウエア | 2,663 | +1.06% | -1.19% | -0.60% | 4.69% |
| 1064 | 8219 | 青山商事 | 762 | +1.06% | +1.60% | -0.78% | 4.99% |
| 1065 | 7917 | ＺＡＣＲＯＳ | 1,240 | +1.06% | -5.42% | -1.27% | 2.90% |
| 1066 | 8214 | ＡＯＫＩホールディングス | 1,719 | +1.06% | +1.12% | -0.92% | 5.24% |
| 1067 | 7167 | めぶきフィナンシャルグループ | 1,682 | +1.05% | +0.66% | -0.21% | 2.62% |
| 1068 | 9044 | ＮＡＮＫＡＩ | 3,177 | +1.05% | +8.37% | -1.64% | 1.73% |
| 1069 | 2201 | 森永製菓 | 2,481 | +1.04% | -1.98% | -1.61% | 2.82% |
| 1070 | 6376 | 日機装 | 3,415 | +1.04% | -8.20% | -0.44% | 1.76% |
| 1071 | 7203 | トヨタ自動車 | 3,025 | +1.04% | +0.40% | -0.30% | 3.31% |
| 1072 | 1975 | 朝日工業社 | 3,915 | +1.03% | -0.63% | -1.88% | 3.68% |
| 1073 | 7283 | 愛三工業 | 2,159 | +1.03% | -6.33% | +0.33% | 3.84% |
| 1074 | 8001 | 伊藤忠商事 | 2,307 | +1.03% | +15.82% | -2.68% | 1.91% |
| 1075 | 9504 | 中国電力 | 1,084 | +1.03% | +16.03% | -3.56% | 2.77% |
| 1076 | 3276 | 日本管理センター | 2,269 | +1.02% | +1.11% | +0.18% | - |
| 1077 | 7278 | エクセディ | 5,930 | +1.02% | -4.20% | -1.00% | 5.90% |
| 1078 | 6859 | エスペック | 3,955 | +1.02% | -7.70% | -0.50% | 2.91% |
| 1079 | 7988 | ニフコ | 4,948 | +1.02% | -2.08% | -0.20% | 2.26% |
| 1080 | 8591 | オリックス | 6,146 | +1.02% | -3.26% | -1.11% | 3.05% |
| 1081 | 9064 | ヤマトホールディングス | 1,983 | +1.02% | +1.80% | -1.71% | 2.32% |
| 1082 | 9301 | 三菱倉庫 | 1,537 | +1.02% | +2.57% | -1.73% | 2.86% |
| 1083 | 2670 | エービーシー・マート | 2,684 | +1.02% | -3.63% | -0.90% | - |
| 1084 | 9837 | モリト | 1,793 | +1.01% | -3.60% | -0.88% | 4.02% |
| 1085 | 1815 | 鉄建建設 | 4,525 | +1.00% | +1.57% | -0.98% | 5.08% |
| 1086 | 2502 | アサヒグループホールディングス | 1,610 | +1.00% | -3.07% | -2.13% | 3.54% |
| 1087 | 2462 | ライク | 1,510 | +1.00% | -2.14% | -0.20% | 3.97% |
| 1088 | 6954 | ファナック | 5,852 | +1.00% | -10.29% | +1.00% | - |
| 1089 | 9468 | ＫＡＤＯＫＡＷＡ | 3,635 | +1.00% | +3.18% | -0.82% | 0.83% |
| 1090 | 8892 | エスコン | 1,113 | +1.00% | +0.45% | -1.42% | 4.76% |
| 1091 | 7609 | ダイトロン | 4,080 | +0.99% | -13.19% | +0.99% | 2.94% |
| 1092 | 7421 | カッパ・クリエイト | 1,634 | +0.99% | +4.34% | -0.24% | - |
| 1093 | 4064 | 日本カーバイド工業 | 3,585 | +0.99% | +4.22% | -0.14% | 3.74% |
| 1094 | 1950 | 日本電設工業 | 4,125 | +0.98% | +4.56% | -0.72% | 3.08% |
| 1095 | 8522 | 名古屋銀行 | 7,220 | +0.98% | +6.18% | +0.42% | 2.77% |
| 1096 | 9788 | ナック | 518 | +0.97% | -2.26% | -0.38% | 4.25% |
| 1097 | 3076 | あい ホールディングス | 3,010 | +0.97% | +2.21% | -0.66% | 4.65% |
| 1098 | 3048 | ビックカメラ | 1,723 | +0.97% | +0.41% | -2.10% | 2.50% |
| 1099 | 9364 | 上組 | 4,872 | +0.95% | -1.16% | -1.95% | 4.21% |
| 1100 | 9793 | ダイセキ | 3,715 | +0.95% | -3.51% | -1.46% | 2.31% |
| 1101 | 1898 | 世紀東急工業 | 1,491 | +0.95% | +0.47% | -0.73% | 5.03% |
| 1102 | 1780 | ヤマウラ | 1,495 | +0.95% | +1.70% | -0.07% | 2.41% |
| 1103 | 5408 | 中山製鋼所 | 642 | +0.94% | +0.78% | -1.38% | 3.12% |
| 1104 | 5741 | ＵＡＣＪ | 2,251 | +0.94% | -8.27% | +1.17% | 3.11% |
| 1105 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 860 | +0.94% | -5.60% | -1.71% | 4.36% |
| 1106 | 1419 | タマホーム | 2,907 | +0.94% | -2.25% | +0.24% | 4.47% |
| 1107 | 3030 | ハブ | 862 | +0.94% | +2.86% | +0.12% | 1.16% |
| 1108 | 2181 | パーソルホールディングス | 292 | +0.93% | +2.85% | -2.99% | 4.45% |
| 1109 | 2820 | やまみ | 6,500 | +0.93% | +11.68% | +1.25% | 1.54% |
| 1110 | 1605 | ＩＮＰＥＸ | 3,913 | +0.93% | +3.66% | -0.41% | 2.86% |
| 1111 | 1518 | 三井松島ホールディングス | 2,296 | +0.92% | -0.61% | +0.48% | 5.66% |
| 1112 | 9001 | 東武鉄道 | 2,960 | +0.92% | +1.18% | -1.43% | 2.53% |
| 1113 | 4337 | ぴあ | 2,638 | +0.92% | -3.09% | -0.45% | 1.14% |
| 1114 | 4923 | コタ | 1,222 | +0.91% | -1.29% | -0.41% | 1.64% |
| 1115 | 1928 | 積水ハウス | 3,350 | +0.87% | -1.64% | -1.56% | 4.33% |
| 1116 | 8008 | ヨンドシーホールディングス | 2,086 | +0.87% | -0.38% | -1.00% | 4.07% |
| 1117 | 5357 | ヨータイ | 1,745 | +0.87% | -2.19% | -0.29% | 5.16% |
| 1118 | 6616 | トレックス・セミコンダクター | 1,866 | +0.86% | -13.57% | +3.21% | - |
| 1119 | 7038 | フロンティア・マネジメント | 584 | +0.86% | -0.51% | -0.68% | - |
| 1120 | 7060 | ギークス | 585 | +0.86% | -1.68% | 0.00% | 5.47% |
| 1121 | 8276 | 平和堂 | 2,692 | +0.86% | -1.93% | -1.07% | 2.45% |
| 1122 | 2922 | なとり | 1,992 | +0.86% | -0.65% | -0.60% | 1.51% |
| 1123 | 7823 | アートネイチャー | 825 | +0.86% | -1.67% | -0.24% | 3.39% |
| 1124 | 8934 | サンフロンティア不動産 | 2,398 | +0.84% | -2.80% | -0.58% | 3.34% |
| 1125 | 6615 | ユー・エム・シー・エレクトロニクス | 240 | +0.84% | +0.42% | -1.23% | - |
| 1126 | 4931 | 新日本製薬 | 2,041 | +0.84% | -0.44% | -1.50% | 2.79% |
| 1127 | 1934 | ユアテック | 2,642 | +0.84% | +5.76% | -1.20% | 2.95% |
| 1128 | 8304 | あおぞら銀行 | 3,486 | +0.84% | +1.69% | -1.08% | 2.87% |
| 1129 | 4973 | 日本高純度化学 | 4,825 | +0.84% | -1.13% | +0.21% | 4.77% |
| 1130 | 5269 | 日本コンクリート工業 | 365 | +0.83% | -3.18% | 0.00% | 2.74% |
| 1131 | 6345 | アイチ コーポレーション | 1,461 | +0.83% | +3.18% | -0.54% | 4.45% |
| 1132 | 6055 | ジャパンマテリアル | 2,195 | +0.83% | -4.15% | +3.64% | 1.59% |
| 1133 | 4979 | ＯＡＴアグリオ | 2,931 | +0.83% | +8.56% | -0.03% | 2.05% |
| 1134 | 7269 | スズキ | 2,028 | +0.82% | -3.08% | -0.93% | 2.51% |
| 1135 | 7981 | タカラスタンダード | 3,090 | +0.82% | +3.52% | -0.64% | 4.01% |
| 1136 | 6458 | 新晃工業 | 1,241 | +0.81% | +0.40% | -1.12% | 4.03% |
| 1137 | 2001 | ニップン | 2,979 | +0.81% | +4.53% | -1.36% | 2.28% |
| 1138 | 4929 | アジュバンホールディングス | 745 | +0.81% | +1.64% | +0.54% | 1.61% |
| 1139 | 3288 | オープンハウスグループ | 7,587 | +0.81% | -7.37% | -2.62% | 2.70% |
| 1140 | 9052 | 山陽電気鉄道 | 2,007 | +0.80% | +0.90% | -0.50% | 2.49% |
| 1141 | 2206 | 江崎グリコ | 5,038 | +0.80% | -2.19% | -0.47% | 1.89% |
| 1142 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 1,009 | +0.80% | -2.13% | -0.10% | 3.96% |
| 1143 | 9842 | アークランドサカモト | 1,898 | +0.80% | -0.42% | +0.05% | 2.11% |
| 1144 | 6465 | ホシザキ | 5,328 | +0.79% | -6.61% | -0.71% | 2.16% |
| 1145 | 3443 | 川田テクノロジーズ | 1,397 | +0.79% | -1.27% | -2.31% | 3.01% |
| 1146 | 6381 | アネスト岩田 | 1,915 | +0.79% | -0.98% | -0.57% | 4.86% |
| 1147 | 1871 | ピーエス・コンストラクション | 2,181 | +0.79% | -6.03% | -0.86% | 4.63% |
| 1148 | 8151 | 東陽テクニカ | 1,822 | +0.77% | -13.57% | -1.30% | 3.84% |
| 1149 | 2593 | 伊藤園 | 3,165 | +0.76% | +7.82% | -2.10% | 1.64% |
| 1150 | 7459 | メディパルホールディングス | 2,907 | +0.76% | +3.16% | -2.92% | 3.03% |
| 1151 | 3299 | ムゲンエステート | 1,718 | +0.76% | -1.38% | +1.00% | 6.05% |
| 1152 | 4977 | 新田ゼラチン | 1,191 | +0.76% | -2.46% | -0.17% | 3.36% |
| 1153 | 7213 | レシップホールディングス | 666 | +0.76% | -0.60% | -0.60% | 3.90% |
| 1154 | 6754 | アンリツ | 3,213 | +0.75% | -13.04% | +2.72% | 1.56% |
| 1155 | 4091 | 日本酸素ホールディングス | 5,491 | +0.75% | -9.73% | -0.31% | 1.20% |
| 1156 | 8217 | オークワ | 804 | +0.75% | -0.62% | -0.12% | 3.23% |
| 1157 | 2489 | アドウェイズ | 411 | +0.74% | +12.60% | -0.48% | 2.93% |
| 1158 | 4042 | 東ソー | 2,600 | +0.72% | -4.88% | -1.68% | 3.85% |
| 1159 | 8252 | 丸井グループ | 2,883 | +0.72% | -2.11% | -1.60% | 4.65% |
| 1160 | 8358 | スルガ銀行 | 2,824 | +0.71% | -2.72% | -1.94% | 2.12% |
| 1161 | 7173 | 東京きらぼしフィナンシャルグループ | 1,697 | +0.71% | -5.62% | -0.41% | 1.77% |
| 1162 | 2281 | プリマハム | 2,407 | +0.71% | +0.71% | -1.67% | 3.32% |
| 1163 | 3028 | アルペン | 2,312 | +0.70% | -1.74% | -0.22% | 2.60% |
| 1164 | 8059 | 第一実業 | 3,645 | +0.69% | +1.82% | -0.95% | 3.43% |
| 1165 | 6368 | オルガノ | 12,395 | +0.69% | -16.08% | +3.03% | 1.77% |
| 1166 | 4099 | 四国化成ホールディングス | 2,200 | +0.69% | -21.43% | +1.90% | 1.82% |
| 1167 | 7931 | 未来工業 | 3,675 | +0.68% | +2.08% | +0.82% | 3.67% |
| 1168 | 8129 | 東邦ホールディングス | 3,979 | +0.68% | +2.98% | -1.70% | 4.52% |
| 1169 | 9729 | トーカイ | 2,532 | +0.68% | +1.85% | -2.54% | 3.16% |
| 1170 | 6413 | 理想科学工業 | 1,046 | +0.67% | -6.02% | -0.48% | 4.78% |
| 1171 | 9531 | 東京瓦斯 | 6,309 | +0.67% | +5.06% | -2.19% | 1.90% |
| 1172 | 8056 | 日本ユニシス | 4,750 | +0.66% | +6.45% | -2.00% | 2.95% |
| 1173 | 6436 | アマノ | 3,871 | +0.65% | +0.78% | -1.07% | 4.65% |
| 1174 | 3489 | フェイスネットワーク | 788 | +0.64% | -7.62% | -0.63% | 5.71% |
| 1175 | 5401 | 日本製鉄 | 695 | +0.64% | +3.73% | -1.08% | 3.45% |
| 1176 | 2676 | 高千穂交易 | 2,072 | +0.63% | -0.58% | -0.86% | 3.67% |
| 1177 | 8871 | ゴールドクレスト | 3,210 | +0.63% | -2.87% | -0.62% | 4.98% |
| 1178 | 8309 | 三井住友トラストグループ | 1,769 | +0.63% | +2.31% | -1.17% | 2.69% |
| 1179 | 9501 | 東京電力ホールディングス | 550 | +0.62% | +5.17% | -1.17% | - |
| 1180 | 6428 | オーイズミ | 326 | +0.62% | -0.91% | -0.91% | 3.68% |
| 1181 | 8904 | ＡＶＡＮＴＩＡ | 823 | +0.61% | -5.40% | -0.24% | 4.62% |
| 1182 | 1944 | きんでん | 6,929 | +0.61% | -2.17% | -1.01% | 3.46% |
| 1183 | 6503 | 三菱電機 | 5,126 | +0.61% | -16.32% | -0.74% | 1.17% |
| 1184 | 9202 | ＡＮＡホールディングス | 2,982 | +0.61% | -3.45% | -0.62% | 2.01% |
| 1185 | 8158 | ソーダニッカ | 1,330 | +0.61% | -0.08% | -0.30% | 3.31% |
| 1186 | 6965 | 浜松ホトニクス | 2,247 | +0.60% | -13.98% | +0.99% | 1.69% |
| 1187 | 5302 | 日本カーボン | 5,050 | +0.60% | +0.60% | -0.79% | 3.96% |
| 1188 | 8366 | 滋賀銀行 | 2,883 | +0.59% | +4.27% | -0.59% | 1.73% |
| 1189 | 6464 | ツバキ・ナカシマ | 340 | +0.59% | 0.00% | -1.16% | - |
| 1190 | 1946 | トーエネック | 2,252 | +0.58% | +3.92% | +0.36% | 3.37% |
| 1191 | 5901 | 東洋製罐グループホールディングス | 4,536 | +0.58% | +2.49% | -2.60% | 4.10% |
| 1192 | 2378 | ルネサンス | 1,052 | +0.57% | -1.31% | -0.09% | 1.24% |
| 1193 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 351 | +0.57% | -7.39% | +0.29% | 1.99% |
| 1194 | 6287 | サトー | 2,655 | +0.57% | -4.94% | -1.19% | 3.01% |
| 1195 | 8035 | 東京エレクトロン | 53,110 | +0.57% | -11.62% | +4.20% | - |
| 1196 | 1939 | 四電工 | 2,303 | +0.57% | +8.12% | +0.22% | 3.65% |
| 1197 | 8616 | 東海東京フィナンシャル・ホールディングス | 898 | +0.56% | +7.80% | +0.34% | - |
| 1198 | 7358 | ポピンズホールディングス | 1,806 | +0.56% | +3.79% | -0.50% | - |
| 1199 | 9946 | ミニストップ | 1,806 | +0.56% | -0.99% | +0.78% | 1.11% |
| 1200 | 5463 | 丸一鋼管 | 1,739 | +0.55% | -2.17% | -0.80% | - |
| 1201 | 3101 | 東洋紡 | 1,648 | +0.55% | -0.72% | -0.54% | 2.43% |
| 1202 | 4078 | 堺化学工業 | 3,685 | +0.55% | -8.56% | +1.52% | 4.34% |
| 1203 | 2217 | モロゾフ | 1,491 | +0.54% | -0.93% | +0.13% | 0.67% |
| 1204 | 7130 | ヤマエグループホールディングス | 2,809 | +0.54% | -3.34% | -1.16% | 2.85% |
| 1205 | 4626 | 太陽ホールディングス | 4,744 | +0.53% | -2.29% | +0.30% | - |
| 1206 | 7955 | クリナップ | 954 | +0.53% | -1.75% | -1.34% | 3.46% |
| 1207 | 3985 | テモナ | 194 | +0.52% | +6.59% | -0.51% | - |
| 1208 | 4997 | 日本農薬 | 1,174 | +0.51% | -0.51% | -0.17% | 3.24% |
| 1209 | 7590 | タカショー | 394 | +0.51% | -1.99% | -1.01% | 1.27% |
| 1210 | 8153 | モスフードサービス | 3,960 | +0.51% | +4.76% | -1.25% | 0.86% |
| 1211 | 2742 | ハローズ | 3,965 | +0.51% | +1.93% | -1.37% | 1.82% |
| 1212 | 9831 | ヤマダホールディングス | 716 | +0.51% | +4.45% | -1.26% | 2.38% |
| 1213 | 6082 | ライドオンエクスプレスホールディングス | 996 | +0.50% | -4.32% | +0.30% | 1.51% |
| 1214 | 6806 | ヒロセ電機 | 24,495 | +0.49% | -9.50% | +1.01% | 2.12% |
| 1215 | 2183 | リニカル | 205 | +0.49% | -2.38% | -0.97% | 3.90% |
| 1216 | 9551 | メタウォーター | 3,080 | +0.49% | -4.94% | -1.44% | 2.60% |
| 1217 | 5101 | 横浜ゴム | 6,825 | +0.49% | -10.90% | -0.77% | 3.27% |
| 1218 | 4204 | 積水化学工業 | 2,497 | +0.48% | -5.88% | -1.62% | 3.24% |
| 1219 | 9716 | 乃村工藝社 | 1,255 | +0.48% | +3.55% | -0.40% | 3.51% |
| 1220 | 8601 | 大和証券グループ本社 | 1,846 | +0.46% | +3.77% | +0.85% | 2.38% |
| 1221 | 3853 | アステリア | 1,098 | +0.46% | -4.77% | +1.76% | 0.91% |
| 1222 | 4248 | 竹本容器 | 881 | +0.46% | -1.23% | -0.34% | 4.31% |
| 1223 | 7085 | カーブスホールディングス | 889 | +0.45% | -6.81% | +0.11% | 3.37% |
| 1224 | 4434 | サーバーワークス | 2,461 | +0.45% | -0.28% | +3.23% | 1.22% |
| 1225 | 8015 | 豊田通商 | 7,463 | +0.44% | +1.17% | -0.96% | 1.67% |
| 1226 | 6951 | 日本電子 | 7,263 | +0.44% | -2.18% | +2.08% | 1.82% |
| 1227 | 7309 | シマノ | 18,225 | +0.44% | -6.68% | -0.84% | 1.99% |
| 1228 | 8697 | 日本取引所グループ | 2,236 | +0.43% | +0.63% | -0.75% | 3.44% |
| 1229 | 7730 | マニー | 1,445 | +0.42% | -10.47% | -1.10% | 2.84% |
| 1230 | 7599 | ＩＤＯＭ | 1,219 | +0.41% | -6.37% | -1.30% | 3.48% |
| 1231 | 6294 | オカダアイヨン | 1,954 | +0.41% | +0.62% | -0.20% | 3.89% |
| 1232 | 8185 | チヨダ | 991 | +0.41% | -3.97% | -1.20% | 5.45% |
| 1233 | 9045 | 京阪ホールディングス | 3,224 | +0.40% | +3.77% | -1.23% | 2.67% |
| 1234 | 3191 | ジョイフル本田 | 2,261 | +0.40% | +0.13% | -0.88% | - |
| 1235 | 4812 | 電通総研 | 2,870 | +0.38% | +8.06% | +0.21% | 0.78% |
| 1236 | 3627 | テクミラホールディングス | 264 | +0.38% | -1.49% | -0.38% | 1.89% |
| 1237 | 4188 | 三菱ケミカルホールディングス | 1,189 | +0.38% | -0.42% | -2.30% | 2.69% |
| 1238 | 4801 | セントラルスポーツ | 2,416 | +0.37% | -1.31% | -0.62% | 1.66% |
| 1239 | 4082 | 第一稀元素化学工業 | 2,448 | +0.37% | +17.41% | -0.61% | 1.23% |
| 1240 | 8945 | サンネクスタグループ | 1,089 | +0.37% | -0.09% | +0.09% | 4.04% |
| 1241 | 8818 | 京阪神ビルディング | 1,124 | +0.36% | +1.90% | -0.79% | 2.67% |
| 1242 | 9031 | 西日本鉄道 | 3,109 | +0.36% | +2.91% | -1.27% | 2.89% |
| 1243 | 3912 | モバイルファクトリー | 1,132 | +0.35% | +1.07% | -0.88% | 4.51% |
| 1244 | 3561 | 力の源ホールディングス | 1,488 | +0.34% | -6.65% | -0.33% | 1.61% |
| 1245 | 4343 | イオンファンタジー | 2,733 | +0.33% | -2.46% | -1.09% | 0.73% |
| 1246 | 3834 | 朝日ネット | 608 | +0.33% | -1.94% | -0.49% | 4.11% |
| 1247 | 8331 | 千葉銀行 | 2,737 | +0.33% | -3.75% | -0.82% | 2.34% |
| 1248 | 3916 | デジタル・インフォメーション・テクノロジー | 943 | +0.32% | -1.87% | -0.32% | 4.45% |
| 1249 | 8074 | YUASA | 6,400 | +0.31% | +7.02% | -1.23% | - |
| 1250 | 3221 | ヨシックスホールディングス | 3,210 | +0.31% | -1.98% | 0.00% | 1.00% |
| 1251 | 7030 | スプリックス | 964 | +0.31% | -1.43% | -0.10% | 3.94% |
| 1252 | 7545 | 西松屋チェーン | 1,961 | +0.31% | -1.75% | +0.20% | 1.63% |
| 1253 | 2296 | 伊藤ハム米久ホールディングス | 4,975 | +0.30% | -1.68% | -1.68% | 3.12% |
| 1254 | 6841 | 横河電機 | 4,652 | +0.30% | -16.91% | -0.68% | 1.98% |
| 1255 | 9507 | 四国電力 | 2,186 | +0.30% | +20.94% | -4.00% | 2.52% |
| 1256 | 6445 | ジャノメ | 1,352 | +0.30% | -5.52% | -0.66% | 4.44% |
| 1257 | 8593 | 三菱ＨＣキャピタル | 1,385 | +0.29% | -0.07% | -1.42% | 3.68% |
| 1258 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 3,470 | +0.29% | -1.70% | -1.14% | 0.37% |
| 1259 | 9006 | 京浜急行電鉄 | 1,568 | +0.29% | +3.40% | -0.98% | 2.93% |
| 1260 | 9110 | ＮＳユナイテッド海運 | 10,510 | +0.29% | +0.67% | +0.10% | - |
| 1261 | 3231 | 野村不動産ホールディングス | 910 | +0.28% | -0.58% | -1.52% | 4.84% |
| 1262 | 6432 | 竹内製作所 | 7,280 | +0.28% | -4.08% | -1.36% | 3.02% |
| 1263 | 6929 | 日本セラミック | 3,650 | +0.27% | -3.82% | -0.41% | 4.52% |
| 1264 | 3054 | ハイパー | 370 | +0.27% | +53.53% | +0.82% | 1.89% |
| 1265 | 9385 | ショーエイコーポレーション | 750 | +0.27% | -0.66% | 0.00% | 4.67% |
| 1266 | 7245 | 大同メタル工業 | 1,129 | +0.27% | -18.89% | 0.00% | 3.19% |
| 1267 | 2904 | 一正蒲鉾 | 755 | +0.27% | +0.53% | +0.13% | 1.85% |
| 1268 | 2198 | アイ・ケイ・ケイホールディングス | 774 | +0.26% | -0.13% | -0.64% | 3.10% |
| 1269 | 6361 | 荏原製作所 | 4,323 | +0.26% | -21.14% | +1.72% | 1.53% |
| 1270 | 6564 | ミダックホールディングス | 2,000 | +0.25% | -10.11% | -2.01% | 1.00% |
| 1271 | 3252 | 地主 | 2,819 | +0.25% | -5.05% | 0.00% | 4.61% |
| 1272 | 4420 | イーソル | 824 | +0.24% | +15.08% | 0.00% | 0.18% |
| 1273 | 9936 | 王将フードサービス | 2,950 | +0.24% | +4.61% | +0.34% | 1.90% |
| 1274 | 6653 | 正興電機製作所 | 2,114 | +0.24% | -9.19% | +0.24% | 2.84% |
| 1275 | 7740 | タムロン | 1,343 | +0.22% | -4.41% | -1.03% | 3.80% |
| 1276 | 3457 | Ａｎｄ Ｄｏホールディングス | 923 | +0.22% | +0.11% | -0.32% | 4.98% |
| 1277 | 2501 | サッポロビール | 1,848 | +0.22% | -5.33% | -3.20% | 2.16% |
| 1278 | 5202 | 日本板硝子 | 496 | +0.20% | +2.48% | +0.20% | - |
| 1279 | 8275 | フォーバル | 1,003 | +0.20% | 0.00% | -0.59% | 3.19% |
| 1280 | 1801 | 大成建設 | 12,620 | +0.20% | -2.36% | -0.86% | 3.01% |
| 1281 | 3382 | セブン＆アイ・ホールディングス | 2,020 | +0.20% | -1.29% | -1.68% | - |
| 1282 | 9007 | 小田急電鉄 | 1,800 | +0.19% | +5.73% | -2.68% | 3.33% |
| 1283 | 3107 | ダイワボウホールディングス | 3,737 | +0.19% | -1.24% | -1.19% | 2.94% |
| 1284 | 4587 | ペプチドリーム | 1,070 | +0.19% | +6.73% | +2.00% | - |
| 1285 | 9278 | ブックオフグループホールディングス | 2,732 | +0.18% | -2.11% | +1.71% | 1.46% |
| 1286 | 1887 | 日本国土開発 | 550 | +0.18% | +0.18% | -0.54% | 4.55% |
| 1287 | 3091 | ブロンコビリー | 2,796 | +0.18% | +4.60% | -0.18% | 0.72% |
| 1288 | 2933 | 紀文食品 | 1,127 | +0.18% | +1.44% | -0.88% | 2.04% |
| 1289 | 9072 | ニッコンホールディングス | 5,124 | +0.18% | -5.65% | -0.60% | 2.19% |
| 1290 | 5938 | ＬＩＸＩＬ | 1,730 | +0.17% | -0.92% | -1.54% | 5.20% |
| 1291 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,172 | +0.17% | -3.78% | -1.51% | - |
| 1292 | 3611 | マツオカコーポレーション | 2,384 | +0.17% | -3.68% | -0.50% | 4.82% |
| 1293 | 3981 | ビーグリー | 1,221 | +0.16% | +1.83% | -0.33% | 3.69% |
| 1294 | 9409 | テレビ朝日ホールディングス | 3,130 | +0.16% | +2.29% | -0.95% | 3.19% |
| 1295 | 3199 | 綿半ホールディングス | 1,312 | +0.15% | -0.83% | -0.61% | 2.36% |
| 1296 | 5852 | アーレスティ | 671 | +0.15% | -1.03% | +0.15% | 5.07% |
| 1297 | 6087 | アビスト | 3,555 | +0.14% | +1.28% | -0.56% | 2.87% |
| 1298 | 4543 | テルモ | 2,238 | +0.13% | -14.58% | -2.33% | 1.61% |
| 1299 | 9273 | コーア商事ホールディングス | 757 | +0.13% | -2.82% | +0.66% | 2.51% |
| 1300 | 4722 | フューチャー | 2,425 | +0.12% | -0.82% | +0.04% | 0.99% |
| 1301 | 4324 | 電通グループ | 3,591 | +0.11% | +2.31% | -1.16% | - |
| 1302 | 6861 | キーエンス | 76,580 | +0.10% | -11.72% | +0.63% | 0.72% |
| 1303 | 6707 | サンケン電気 | 6,772 | +0.10% | -19.60% | +2.13% | - |
| 1304 | 2229 | カルビー | 3,027 | +0.10% | +0.70% | -1.59% | 2.28% |
| 1305 | 2148 | アイティメディア | 1,155 | +0.09% | -8.11% | -0.26% | 4.33% |
| 1306 | 7994 | オカムラ | 2,335 | +0.09% | +0.04% | -1.73% | 4.50% |
| 1307 | 4045 | 東亞合成 | 1,807 | +0.08% | -3.39% | -1.53% | 3.98% |
| 1308 | 4732 | ユー・エス・エス | 1,907 | +0.08% | -4.46% | -1.17% | 2.96% |
| 1309 | 7965 | 象印マホービン | 1,458 | +0.07% | +0.90% | -1.22% | 3.16% |
| 1310 | 8801 | 三井不動産 | 1,485 | +0.07% | +2.48% | -1.33% | 2.49% |
| 1311 | 2726 | パルグループホールディングス | 1,486 | +0.07% | +0.61% | -0.40% | 2.69% |
| 1312 | 8078 | 阪和興業 | 1,912 | +0.05% | +5.64% | -0.83% | 3.45% |
| 1313 | 9046 | 神戸電鉄 | 2,465 | +0.04% | -0.52% | -1.16% | 1.01% |
| 1314 | 5019 | 出光興産 | 1,651 | +0.03% | +24.14% | -1.32% | 2.18% |
| 1315 | 1429 | 日本アクア | 797 | - | -0.25% | +0.25% | 4.39% |
| 1316 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 86 | - | -1.15% | 0.00% | - |
| 1317 | 1941 | 中電工 | 5,150 | - | -0.19% | -0.96% | 2.72% |
| 1318 | 2204 | 中村屋 | 3,130 | - | -2.49% | -1.57% | 2.40% |
| 1319 | 2294 | 柿安本店 | 2,501 | - | -3.99% | -0.12% | 3.40% |
| 1320 | 2418 | ツカダ・グローバルホールディング | 597 | - | -0.67% | -1.00% | 2.35% |
| 1321 | 2815 | アリアケジャパン | 5,250 | - | -1.50% | -0.19% | 5.71% |
| 1322 | 2882 | イートアンドホールディングス | 2,011 | - | -3.64% | -0.30% | 0.75% |
| 1323 | 3003 | ヒューリック | 1,740 | - | 0.00% | -1.33% | 3.85% |
| 1324 | 3053 | ペッパーフードサービス | 201 | - | -6.94% | 0.00% | - |
| 1325 | 3267 | フィル・カンパニー | 625 | - | -6.02% | +0.81% | 4.00% |
| 1326 | 3544 | サツドラホールディングス | 1,249 | - | +0.08% | 0.00% | - |
| 1327 | 6054 | リブセンス | 110 | - | -5.98% | +0.92% | - |
| 1328 | 6788 | 日本トリム | 5,040 | - | +1.20% | -0.79% | 2.58% |
| 1329 | 7212 | エフテック | 735 | - | -0.54% | -0.14% | 2.72% |
| 1330 | 7743 | シード | 792 | - | +48.59% | 0.00% | - |
| 1331 | 7918 | ヴィア・ホールディングス | 107 | - | +0.94% | +0.94% | - |
| 1332 | 9601 | 松竹 | 10,900 | - | +1.49% | -1.00% | 0.28% |
| 1333 | 7447 | ナガイレーベン | 1,644 | -0.06% | -7.90% | -1.14% | 4.26% |
| 1334 | 8233 | 高島屋 | 2,117 | -0.07% | -5.70% | -1.10% | 1.89% |
| 1335 | 6291 | 日本エアーテック | 1,333 | -0.07% | -1.41% | -0.45% | 4.13% |
| 1336 | 6804 | ホシデン | 2,529 | -0.08% | -12.67% | -0.82% | 3.04% |
| 1337 | 3934 | ベネフィットジャパン | 2,296 | -0.09% | -1.03% | -0.39% | 4.22% |
| 1338 | 4061 | デンカ | 3,309 | -0.09% | -8.24% | -0.72% | 3.02% |
| 1339 | 3676 | デジタルハーツホールディングス | 1,057 | -0.09% | -0.09% | -0.09% | - |
| 1340 | 8282 | ケーズホールディングス | 1,862 | -0.11% | -2.64% | -2.64% | 2.58% |
| 1341 | 6222 | 島精機製作所 | 927 | -0.11% | -2.73% | -1.70% | 2.16% |
| 1342 | 6752 | パナソニック | 4,287 | -0.12% | -10.46% | +0.59% | 1.26% |
| 1343 | 7514 | ヒマラヤ | 852 | -0.12% | -3.51% | 0.00% | 3.05% |
| 1344 | 2695 | くら寿司 | 1,673 | -0.12% | -0.89% | -1.88% | 0.90% |
| 1345 | 4390 | ＩＰＳ | 4,115 | -0.12% | +0.61% | +0.12% | 0.97% |
| 1346 | 8869 | 明和地所 | 811 | -0.12% | -3.34% | -0.86% | 4.93% |
| 1347 | 4668 | 明光ネットワークジャパン | 765 | -0.13% | -2.05% | +0.26% | 3.79% |
| 1348 | 2664 | カワチ薬品 | 3,720 | -0.13% | -2.36% | +0.27% | 2.69% |
| 1349 | 2492 | インフォマート | 713 | -0.14% | +25.53% | -0.97% | 0.92% |
| 1350 | 2292 | Ｓ Ｆｏｏｄｓ | 2,744 | -0.15% | -1.86% | -2.03% | 4.01% |
| 1351 | 3036 | アルコニックス | 3,380 | -0.15% | -7.40% | +0.60% | 2.81% |
| 1352 | 1812 | 鹿島建設 | 4,979 | -0.16% | -0.04% | -1.78% | 2.93% |
| 1353 | 1976 | 明星工業 | 1,713 | -0.17% | -6.34% | -1.66% | 3.79% |
| 1354 | 9678 | カナモト | 5,450 | -0.18% | +0.37% | -0.18% | 2.02% |
| 1355 | 8141 | 新光商事 | 1,564 | -0.19% | -0.13% | -0.26% | - |
| 1356 | 6762 | ＴＤＫ | 2,845 | -0.19% | -12.30% | +1.39% | 1.41% |
| 1357 | 6866 | HIOKI | 10,180 | -0.20% | -17.70% | +2.31% | 2.36% |
| 1358 | 8273 | イズミ | 988 | -0.20% | -1.20% | -1.59% | 3.04% |
| 1359 | 3950 | ザ・パック | 1,466 | -0.20% | +0.14% | -0.95% | 2.86% |
| 1360 | 8086 | ニプロ | 1,443 | -0.21% | -8.84% | -2.04% | 2.22% |
| 1361 | 3067 | 東京一番フーズ | 465 | -0.21% | +1.09% | -0.21% | - |
| 1362 | 1716 | 第一カッター興業 | 1,375 | -0.22% | -3.37% | +0.15% | 3.27% |
| 1363 | 8613 | 丸三証券 | 1,291 | -0.23% | +6.78% | +0.39% | - |
| 1364 | 5344 | ＭＡＲＵＷＡ | 55,670 | -0.23% | -10.18% | +2.47% | 0.20% |
| 1365 | 8544 | 京葉銀行 | 2,855 | -0.24% | +1.96% | +0.32% | 2.31% |
| 1366 | 4676 | フジ・メディア・ホールディングス | 4,039 | -0.25% | -1.56% | -2.77% | 4.95% |
| 1367 | 2531 | 宝ホールディングス | 2,502 | -0.26% | +19.63% | -0.97% | 1.24% |
| 1368 | 7186 | コンコルディア・フィナンシャルグループ | 1,887 | -0.26% | -1.26% | -0.58% | 2.49% |
| 1369 | 8203 | ＭｒＭａｘＨＤ | 754 | -0.26% | -2.71% | -0.40% | 3.85% |
| 1370 | 8354 | ふくおかフィナンシャルグループ | 7,746 | -0.28% | -0.06% | -0.56% | 2.71% |
| 1371 | 7277 | ＴＢＫ | 337 | -0.30% | -6.13% | -0.30% | 2.37% |
| 1372 | 6976 | 太陽誘電 | 9,375 | -0.30% | -17.00% | +4.17% | 0.96% |
| 1373 | 4839 | ＷＯＷＯＷ | 1,001 | -0.30% | -0.89% | -0.40% | - |
| 1374 | 3915 | テラスカイ | 2,329 | -0.30% | -4.63% | +1.57% | 0.73% |
| 1375 | 9010 | 富士急行 | 2,640 | -0.30% | -2.91% | -0.75% | 1.25% |
| 1376 | 4719 | アルファシステムズ | 3,275 | -0.30% | -5.48% | -0.61% | 4.27% |
| 1377 | 8570 | イオンフィナンシャルサービス | 1,626 | -0.31% | +0.71% | -1.12% | 3.26% |
| 1378 | 8242 | エイチ・ツー・オー リテイリング | 2,833 | -0.32% | -0.16% | -2.44% | 1.69% |
| 1379 | 6305 | 日立建機 | 5,663 | -0.32% | +5.06% | -0.11% | 3.36% |
| 1380 | 6785 | 鈴木 | 3,130 | -0.32% | +1.95% | -0.95% | 3.58% |
| 1381 | 8364 | 清水銀行 | 3,130 | -0.32% | -1.73% | -0.32% | 1.92% |
| 1382 | 2428 | ウェルネット | 623 | -0.32% | -1.11% | +0.16% | 4.90% |
| 1383 | 2884 | ヨシムラ・フード・ホールディングス | 622 | -0.32% | -6.33% | -0.16% | - |
| 1384 | 9005 | 東急 | 1,663 | -0.33% | +1.74% | -1.45% | 1.92% |
| 1385 | 6723 | ルネサスエレクトロニクス | 3,309 | -0.33% | -14.56% | +4.45% | - |
| 1386 | 5334 | 日本特殊陶業 | 7,218 | -0.33% | -24.81% | 0.00% | 2.91% |
| 1387 | 4220 | リケンテクノス | 2,363 | -0.34% | -13.09% | -0.63% | 3.60% |
| 1388 | 6845 | アズビル | 1,451 | -0.34% | -6.45% | -0.92% | 3.45% |
| 1389 | 2108 | 日本甜菜製糖 | 5,230 | -0.38% | -2.79% | -1.13% | 5.16% |
| 1390 | 6073 | アサンテ | 1,521 | -0.39% | +1.06% | -0.13% | 4.08% |
| 1391 | 8163 | ＳＲＳホールディングス | 1,519 | -0.39% | +3.69% | +0.33% | 0.66% |
| 1392 | 2594 | キーコーヒー | 2,008 | -0.40% | -0.74% | -0.35% | 0.60% |
| 1393 | 8584 | ジャックス | 3,675 | -0.41% | -2.00% | -1.74% | 5.44% |
| 1394 | 3928 | マイネット | 240 | -0.41% | +1.69% | -0.41% | - |
| 1395 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,914 | -0.42% | -1.69% | -1.29% | 5.22% |
| 1396 | 2209 | 井村屋グループ | 2,359 | -0.42% | -0.17% | -0.42% | 1.61% |
| 1397 | 2120 | ＬＩＦＵＬＬ | 232 | -0.43% | -1.69% | -2.11% | 2.90% |
| 1398 | 1942 | 関電工 | 5,543 | -0.43% | -3.43% | -2.00% | 2.35% |
| 1399 | 3559 | ピーバンドットコム | 455 | -0.44% | +7.57% | -1.30% | 2.20% |
| 1400 | 3148 | クリエイトＳＤホールディングス | 3,300 | -0.45% | -1.35% | -1.49% | 2.91% |
| 1401 | 2267 | ヤクルト本社 | 2,816 | -0.48% | -0.88% | -1.90% | 2.56% |
| 1402 | 3608 | ＴＳＩホールディングス | 1,225 | -0.49% | -2.55% | -2.08% | 5.71% |
| 1403 | 9022 | 東海旅客鉄道 | 3,815 | -0.50% | +0.50% | -0.70% | 0.84% |
| 1404 | 7271 | 安永 | 802 | -0.50% | -1.84% | 0.00% | 4.74% |
| 1405 | 8227 | しまむら | 3,185 | -0.50% | -4.84% | -1.58% | 2.51% |
| 1406 | 9672 | 東京都競馬 | 4,875 | -0.51% | -3.47% | -1.61% | - |
| 1407 | 2163 | アルトナー | 954 | -0.52% | -2.25% | +0.32% | 4.51% |
| 1408 | 6367 | ダイキン工業 | 20,740 | -0.53% | -3.31% | +0.19% | 1.74% |
| 1409 | 8706 | 極東証券 | 1,884 | -0.53% | +2.39% | +0.59% | - |
| 1410 | 6171 | 土木管理総合試験所 | 371 | -0.54% | -1.59% | -0.54% | 3.23% |
| 1411 | 5857 | ＡＲＥホールディングス | 3,705 | -0.54% | +2.07% | +2.07% | 3.64% |
| 1412 | 8473 | ＳＢＩホールディングス | 3,272 | -0.55% | +6.58% | +0.49% | - |
| 1413 | 7522 | ワタミ | 908 | -0.55% | -6.49% | -0.66% | - |
| 1414 | 2722 | アイケイ | 360 | -0.55% | +0.28% | -0.28% | 2.50% |
| 1415 | 7561 | ハークスレイホールディングス | 713 | -0.56% | +1.86% | +0.28% | 4.21% |
| 1416 | 3291 | 飯田グループホールディングス | 2,220 | -0.56% | -3.12% | -3.14% | 4.15% |
| 1417 | 2818 | ピエトロ | 1,756 | -0.57% | -0.23% | -0.28% | 1.37% |
| 1418 | 5943 | ノーリツ | 2,233 | -0.58% | -6.57% | -0.36% | 4.21% |
| 1419 | 8278 | フジ | 2,045 | -0.58% | +1.49% | -0.68% | 1.47% |
| 1420 | 3201 | 日本毛織 | 1,983 | -0.60% | +0.51% | -0.50% | 2.52% |
| 1421 | 4527 | ロート製薬 | 2,785 | -0.64% | +1.25% | -2.28% | 1.80% |
| 1422 | 3549 | クスリのアオキホールディングス | 4,000 | -0.65% | +0.33% | -2.44% | 1.60% |
| 1423 | 9509 | 北海道電力 | 1,125 | -0.66% | +6.43% | -2.68% | 2.93% |
| 1424 | 1808 | 長谷工コーポレーション | 2,733 | -0.67% | -2.60% | -1.88% | 3.66% |
| 1425 | 7453 | 良品計画 | 3,945 | -0.68% | -9.21% | -0.43% | 0.81% |
| 1426 | 4539 | 日本ケミファ | 1,544 | -0.71% | -1.97% | -2.34% | 3.24% |
| 1427 | 7775 | 大研医器 | 421 | -0.71% | -1.64% | -0.71% | 4.75% |
| 1428 | 7971 | 東リ | 698 | -0.71% | +0.87% | -0.14% | 4.87% |
| 1429 | 6140 | 旭ダイヤモンド工業 | 1,114 | -0.71% | -14.77% | +0.09% | 3.05% |
| 1430 | 3454 | ファーストブラザーズ | 1,253 | -0.71% | -0.63% | -0.24% | 2.95% |
| 1431 | 5933 | アルインコ | 1,102 | -0.72% | -1.78% | -0.72% | 4.08% |
| 1432 | 6143 | ソディック | 1,653 | -0.72% | -9.42% | +1.66% | 2.12% |
| 1433 | 9351 | 東洋埠頭 | 1,924 | -0.72% | +3.78% | -0.10% | 4.16% |
| 1434 | 3405 | クラレ | 1,763 | -0.73% | -4.75% | -3.11% | 3.63% |
| 1435 | 4028 | 石原産業 | 2,915 | -0.75% | -6.42% | -1.22% | 4.46% |
| 1436 | 2311 | エプコ | 788 | -0.76% | +0.51% | +1.03% | 4.44% |
| 1437 | 6240 | ヤマシンフィルタ | 520 | -0.76% | -4.24% | -1.33% | 3.85% |
| 1438 | 6928 | エノモト | 2,950 | -0.77% | -9.23% | +3.18% | 2.71% |
| 1439 | 9042 | 阪急阪神ホールディングス | 4,612 | -0.77% | -0.50% | -1.39% | 2.17% |
| 1440 | 9706 | 日本空港ビルデング | 5,518 | -0.79% | +0.25% | -1.00% | 1.72% |
| 1441 | 8802 | 三菱地所 | 3,613 | -0.80% | -1.69% | -1.77% | 1.36% |
| 1442 | 6538 | ディスラプターズ | 249 | -0.80% | +3.75% | -0.40% | 2.01% |
| 1443 | 2464 | Ａｏｂａ－ＢＢＴ | 373 | -0.80% | +7.49% | -0.80% | 2.95% |
| 1444 | 6118 | アイダエンジニアリング | 1,237 | -0.80% | -1.20% | -0.32% | 3.15% |
| 1445 | 8058 | 三菱商事 | 4,947 | -0.80% | +5.05% | -0.64% | 2.53% |
| 1446 | 6699 | ダイヤモンドエレクトリックホールディングス | 494 | -0.80% | -5.54% | -0.40% | 5.06% |
| 1447 | 6185 | ＳＭＮ | 363 | -0.82% | -2.16% | 0.00% | - |
| 1448 | 1925 | 大和ハウス工業 | 4,558 | -0.83% | -0.28% | -1.47% | 3.91% |
| 1449 | 8359 | 八十二銀行 | 2,697 | -0.83% | -0.90% | -0.97% | 2.41% |
| 1450 | 3289 | 東急不動産ホールディングス | 1,280 | -0.85% | -2.85% | -1.95% | 3.91% |
| 1451 | 8002 | 丸紅 | 4,976 | -0.86% | +1.20% | -0.88% | 2.31% |
| 1452 | 7037 | テノ．ホールディングス | 795 | -0.87% | -4.79% | -0.25% | 1.26% |
| 1453 | 2918 | わらべや日洋ホールディングス | 2,717 | -0.88% | -3.00% | -1.77% | 4.42% |
| 1454 | 8237 | 松屋 | 2,249 | -0.88% | +12.28% | +0.18% | 0.53% |
| 1455 | 8053 | 住友商事 | 1,796 | -0.88% | +2.63% | -2.63% | 2.23% |
| 1456 | 4088 | エア・ウォーター | 2,953 | -0.91% | +15.85% | -0.51% | - |
| 1457 | 7294 | ヨロズ | 874 | -0.91% | -5.62% | -2.78% | 3.78% |
| 1458 | 7630 | 壱番屋 | 1,085 | -0.91% | +15.92% | +0.28% | 1.47% |
| 1459 | 5110 | 住友ゴム工業 | 1,986 | -0.92% | -15.89% | -1.71% | 4.23% |
| 1460 | 5715 | 古河機械金属 | 4,225 | -0.94% | -0.71% | +3.17% | 1.89% |
| 1461 | 6298 | ワイエイシイホールディングス | 1,265 | -0.94% | -8.20% | +1.12% | 3.56% |
| 1462 | 9743 | 丹青社 | 1,467 | -0.95% | -0.81% | -1.54% | 5.45% |
| 1463 | 9887 | 松屋フーズホールディングス | 5,230 | -0.95% | +10.11% | -0.38% | 0.50% |
| 1464 | 2433 | 博報堂ＤＹホールディングス | 1,296 | -0.96% | +2.25% | -3.46% | 2.47% |
| 1465 | 6996 | ニチコン | 2,582 | -0.96% | -13.93% | +0.82% | 1.51% |
| 1466 | 4552 | ＪＣＲファーマ | 516 | -0.96% | +3.61% | +0.19% | 3.88% |
| 1467 | 4187 | 大阪有機化学工業 | 4,100 | -0.97% | -18.00% | +1.61% | 2.10% |
| 1468 | 3436 | ＳＵＭＣＯ | 3,028 | -0.98% | -25.44% | +5.60% | - |
| 1469 | 4461 | 第一工業製薬 | 13,090 | -0.98% | -14.94% | +3.89% | 1.15% |
| 1470 | 2168 | パソナグループ | 1,556 | -1.02% | -5.12% | -2.45% | 4.82% |
| 1471 | 3186 | ネクステージ | 2,909 | -1.02% | -19.75% | -0.31% | 1.72% |
| 1472 | 8316 | 三井住友フィナンシャルグループ | 6,830 | -1.03% | -1.27% | -0.70% | 2.64% |
| 1473 | 3548 | バロックジャパンリミテッド | 670 | -1.03% | -8.47% | -0.45% | 5.67% |
| 1474 | 2282 | 日本ハム | 6,078 | -1.06% | -3.62% | -3.40% | - |
| 1475 | 4912 | ライオン | 1,726 | -1.06% | -8.56% | -0.98% | 1.97% |
| 1476 | 7182 | ゆうちょ銀行 | 3,264 | -1.06% | -0.40% | -0.67% | 2.85% |
| 1477 | 3166 | ＯＣＨＩホールディングス | 1,450 | -1.09% | -1.63% | -0.41% | 3.79% |
| 1478 | 6419 | マースグループホールディングス | 3,165 | -1.09% | -0.78% | -1.25% | 4.74% |
| 1479 | 9519 | レノバ | 899 | -1.10% | -5.17% | +1.12% | - |
| 1480 | 6506 | 安川電機 | 4,383 | -1.11% | -19.90% | +1.95% | 1.64% |
| 1481 | 8079 | 正栄食品工業 | 4,470 | -1.11% | +1.59% | -0.22% | 2.01% |
| 1482 | 3038 | 神戸物産 | 3,037 | -1.11% | +9.38% | -3.37% | 1.05% |
| 1483 | 4483 | ＪＭＤＣ | 3,570 | -1.11% | +5.93% | -0.42% | - |
| 1484 | 3173 | Ｃｏｍｉｎｉｘ | 1,400 | -1.13% | -5.41% | -0.92% | 3.57% |
| 1485 | 9989 | サンドラッグ | 3,629 | -1.14% | -1.92% | -2.08% | 3.64% |
| 1486 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 3,620 | -1.15% | -0.79% | -0.88% | 2.65% |
| 1487 | 2590 | ダイドーグループホールディングス | 3,010 | -1.15% | +2.49% | -1.47% | 1.00% |
| 1488 | 3778 | さくらインターネット | 3,840 | -1.16% | +1.05% | +3.92% | 0.14% |
| 1489 | 5711 | 三菱マテリアル | 5,194 | -1.16% | -1.33% | +3.49% | 2.23% |
| 1490 | 9247 | ＴＲＥホールディングス | 1,784 | -1.16% | -11.38% | -1.27% | 2.80% |
| 1491 | 2796 | ファーマライズホールディングス | 499 | -1.19% | +0.40% | -2.92% | 2.81% |
| 1492 | 2325 | ＮＪＳ | 4,545 | -1.20% | -3.91% | -0.44% | 2.42% |
| 1493 | 4403 | 日油 | 2,589 | -1.20% | -6.23% | -0.92% | 2.70% |
| 1494 | 8179 | ロイヤルホールディングス | 1,332 | -1.26% | +3.18% | +0.23% | 1.31% |
| 1495 | 8622 | 水戸証券 | 937 | -1.26% | +9.08% | +1.63% | - |
| 1496 | 5108 | ブリヂストン | 3,730 | -1.27% | -8.98% | -1.56% | 3.35% |
| 1497 | 8830 | 住友不動産 | 3,186 | -1.27% | -5.18% | -2.06% | 1.63% |
| 1498 | 4320 | ＣＥホールディングス | 1,626 | -1.28% | -1.87% | -0.06% | - |
| 1499 | 8411 | みずほフィナンシャルグループ | 8,495 | -1.29% | -0.41% | -0.63% | 1.77% |
| 1500 | 6309 | 巴工業 | 1,987 | -1.29% | -0.15% | -1.63% | 3.82% |
| 1501 | 4098 | チタン工業 | 991 | -1.29% | -3.69% | -0.90% | 1.21% |
| 1502 | 3387 | クリエイト・レストランツ・ホールディングス | 761 | -1.30% | -1.55% | -0.52% | 0.66% |
| 1503 | 4027 | テイカ | 2,360 | -1.34% | -5.56% | -0.17% | 3.39% |
| 1504 | 8624 | いちよし証券 | 1,686 | -1.35% | +2.87% | +0.12% | - |
| 1505 | 8088 | 岩谷産業 | 2,125 | -1.35% | -5.33% | -0.72% | 2.21% |
| 1506 | 3591 | ワコールホールディングス | 3,948 | -1.35% | -6.45% | -2.20% | 2.53% |
| 1507 | 3087 | ドトール・日レスホールディングス | 3,265 | -1.36% | +3.65% | +0.46% | 1.84% |
| 1508 | 3678 | メディアドゥ | 1,228 | -1.37% | -5.17% | -2.31% | 3.26% |
| 1509 | 6269 | 三井海洋開発 | 9,255 | -1.37% | -12.15% | +0.54% | 2.16% |
| 1510 | 8698 | マネックスグループ | 712 | -1.39% | +3.79% | -0.14% | 4.33% |
| 1511 | 6630 | ヤーマン | 781 | -1.39% | -0.76% | -1.01% | 1.15% |
| 1512 | 9009 | 京成電鉄 | 1,376 | -1.40% | +7.46% | -1.29% | 1.60% |
| 1513 | 1803 | 清水建設 | 2,358 | -1.40% | -2.70% | -2.28% | 3.27% |
| 1514 | 8200 | リンガーハット | 2,279 | -1.43% | -1.13% | -1.17% | 0.57% |
| 1515 | 5802 | 住友電気工業 | 2,081 | -1.47% | -15.87% | +1.36% | 1.87% |
| 1516 | 8308 | りそなホールディングス | 2,452 | -1.49% | -1.21% | -1.11% | 1.51% |
| 1517 | 5946 | 長府製作所 | 1,983 | -1.49% | -2.98% | -1.25% | 2.32% |
| 1518 | 5262 | 日本ヒューム | 1,120 | -1.50% | -0.44% | -1.23% | 2.32% |
| 1519 | 9900 | サガミホールディングス | 1,109 | -1.51% | -0.49% | -0.45% | 0.54% |
| 1520 | 9008 | 京王電鉄 | 780 | -1.56% | +2.94% | -2.61% | 2.82% |
| 1521 | 6620 | 宮越ホールディングス | 674 | -1.61% | -7.54% | -0.15% | - |
| 1522 | 1332 | ニッスイ | 1,163 | -1.61% | -9.98% | -3.49% | 2.75% |
| 1523 | 6326 | クボタ | 2,750 | -1.61% | +2.33% | -1.22% | 1.89% |
| 1524 | 2801 | キッコーマン | 1,655 | -1.63% | -7.10% | -1.72% | 1.51% |
| 1525 | 6254 | 野村マイクロ・サイエンス | 3,300 | -1.64% | -16.67% | +3.13% | 2.58% |
| 1526 | 7494 | コナカ | 240 | -1.64% | +1.27% | -0.83% | 4.17% |
| 1527 | 2220 | 亀田製菓 | 1,318 | -1.64% | -2.01% | -1.13% | 1.82% |
| 1528 | 9602 | 東宝 | 1,581 | -1.65% | +5.44% | -2.17% | 1.39% |
| 1529 | 3665 | エニグモ | 415 | -1.66% | -0.24% | +0.73% | 7.23% |
| 1530 | 6871 | 日本マイクロニクス | 13,390 | -1.69% | -12.60% | +6.10% | 1.33% |
| 1531 | 1766 | 東建コーポレーション | 13,300 | -1.70% | +0.30% | -1.92% | 3.01% |
| 1532 | 5332 | ＴＯＴＯ | 5,718 | -1.70% | -14.14% | 0.00% | 2.10% |
| 1533 | 3683 | サイバーリンクス | 1,093 | -1.71% | -2.58% | +1.02% | 3.20% |
| 1534 | 6383 | ダイフク | 5,449 | -1.71% | -14.15% | +0.98% | 1.65% |
| 1535 | 6997 | 日本ケミコン | 2,787 | -1.73% | -11.52% | +1.98% | 0.90% |
| 1536 | 3839 | ＯＤＫソリューションズ | 624 | -1.73% | -0.95% | -0.16% | 1.60% |
| 1537 | 6407 | ＣＫＤ | 5,100 | -1.73% | -18.01% | +3.55% | 2.20% |
| 1538 | 9503 | 関西電力 | 2,906 | -1.74% | +21.39% | -2.48% | 2.75% |
| 1539 | 6369 | トーヨーカネツ | 2,414 | -1.75% | -3.75% | -0.78% | 4.35% |
| 1540 | 8160 | 木曽路 | 2,412 | -1.75% | +1.09% | -0.50% | 1.24% |
| 1541 | 1663 | Ｋ＆Ｏエナジーグループ | 1,936 | -1.78% | -0.46% | -1.78% | 2.27% |
| 1542 | 7735 | ＳＣＲＥＥＮホールディングス | 12,805 | -1.80% | -12.38% | +3.94% | 1.43% |
| 1543 | 6218 | エンシュウ | 651 | -1.81% | +0.31% | -1.36% | 1.84% |
| 1544 | 3104 | 富士紡ホールディングス | 3,250 | -1.81% | -14.13% | +0.15% | 2.58% |
| 1545 | 5714 | ＤＯＷＡホールディングス | 9,095 | -1.81% | -5.56% | +1.89% | 3.72% |
| 1546 | 2327 | 日鉄ソリューションズ | 3,757 | -1.85% | -0.58% | -4.28% | 2.32% |
| 1547 | 4109 | ステラ ケミファ | 5,270 | -1.86% | -8.03% | +0.19% | 3.42% |
| 1548 | 8077 | トルク | 210 | -1.87% | -2.78% | -1.41% | 2.86% |
| 1549 | 3687 | フィックスターズ | 2,249 | -1.88% | -3.14% | +2.51% | 0.84% |
| 1550 | 1963 | 日揮ホールディングス | 2,335 | -1.89% | -0.89% | -1.06% | 2.23% |
| 1551 | 8628 | 松井証券 | 1,172 | -1.92% | +6.93% | -0.34% | - |
| 1552 | 8614 | 東洋証券 | 708 | -1.94% | +3.96% | +0.43% | - |
| 1553 | 8165 | 千趣会 | 101 | -1.94% | -6.48% | +1.00% | - |
| 1554 | 2002 | 日清製粉グループ本社 | 1,998 | -1.96% | -0.65% | -4.15% | 3.25% |
| 1555 | 6273 | ＳＭＣ | 66,330 | -1.99% | -14.53% | -0.30% | 1.51% |
| 1556 | 4536 | 参天製薬 | 1,710 | -2.01% | -9.98% | -3.17% | 2.46% |
| 1557 | 9020 | 東日本旅客鉄道 | 3,460 | -2.01% | 0.00% | -2.84% | 2.43% |
| 1558 | 4548 | 生化学工業 | 682 | -2.01% | -3.54% | -0.58% | 4.40% |
| 1559 | 4462 | 石原ケミカル | 2,802 | -2.03% | -14.96% | -0.11% | 1.71% |
| 1560 | 7984 | コクヨ | 893 | -2.03% | +3.25% | -1.83% | 2.74% |
| 1561 | 6235 | オプトラン | 2,454 | -2.08% | -23.43% | +2.89% | 2.28% |
| 1562 | 8804 | 東京建物 | 3,236 | -2.09% | -3.69% | -2.44% | 3.89% |
| 1563 | 4182 | 三菱瓦斯化学 | 3,782 | -2.10% | -10.51% | -0.73% | 2.91% |
| 1564 | 4755 | 楽天グループ | 708 | -2.11% | -8.89% | -0.84% | - |
| 1565 | 6146 | ディスコ | 52,420 | -2.16% | -20.47% | +3.62% | - |
| 1566 | 2735 | ワッツ | 720 | -2.17% | +5.26% | 0.00% | 3.19% |
| 1567 | 6036 | ＫｅｅＰｅｒ技研 | 3,570 | -2.19% | +12.44% | -1.79% | 2.80% |
| 1568 | 1911 | 住友林業 | 1,227 | -2.19% | -7.71% | -2.27% | 4.08% |
| 1569 | 5541 | 大平洋金属 | 2,667 | -2.27% | +0.30% | -0.04% | 4.87% |
| 1570 | 3349 | コスモス薬品 | 6,436 | -2.28% | +1.26% | -3.12% | 1.31% |
| 1571 | 7741 | ＨＯＹＡ | 22,605 | -2.29% | -14.37% | -0.22% | - |
| 1572 | 7611 | ハイデイ日高 | 2,931 | -2.30% | +1.49% | -0.24% | 1.77% |
| 1573 | 6323 | ローツェ | 3,565 | -2.30% | -18.29% | +5.94% | 0.56% |
| 1574 | 8142 | トーホー | 1,388 | -2.32% | -2.39% | +0.14% | 4.39% |
| 1575 | 5021 | コスモエネルギーホールディングス | 4,456 | -2.32% | +7.48% | -3.63% | 3.70% |
| 1576 | 9692 | シーイーシー | 2,223 | -2.33% | -5.40% | -0.58% | 3.82% |
| 1577 | 5947 | リンナイ | 3,377 | -2.34% | -6.43% | -3.51% | 3.14% |
| 1578 | 2791 | 大黒天物産 | 4,560 | -2.36% | +0.55% | -0.22% | 0.86% |
| 1579 | 9663 | ナガワ | 4,910 | -2.39% | -5.94% | -2.19% | 1.22% |
| 1580 | 3197 | すかいらーくホールディングス | 3,262 | -2.39% | +3.06% | -0.46% | 0.83% |
| 1581 | 2811 | カゴメ | 2,692 | -2.46% | +2.44% | -1.64% | 2.15% |
| 1582 | 9603 | エイチ・アイ・エス | 1,147 | -2.47% | +1.87% | -1.88% | 2.18% |
| 1583 | 3994 | マネーフォワード | 5,901 | -2.48% | -1.65% | -2.62% | - |
| 1584 | 2685 | アダストリア | 3,130 | -2.49% | -8.61% | -1.42% | 2.88% |
| 1585 | 9142 | 九州旅客鉄道 | 3,461 | -2.51% | -0.29% | -3.40% | 3.50% |
| 1586 | 1433 | ベステラ | 1,203 | -2.51% | +1.09% | -0.99% | 3.33% |
| 1587 | 6535 | アイモバイル | 500 | -2.53% | -1.96% | -0.79% | 5.40% |
| 1588 | 7616 | コロワイド | 1,996 | -2.54% | -0.45% | -0.70% | 0.25% |
| 1589 | 9508 | 九州電力 | 2,129 | -2.59% | +14.74% | -2.14% | 2.35% |
| 1590 | 2461 | ファンコミュニケーションズ | 376 | -2.59% | -5.05% | -3.84% | 5.59% |
| 1591 | 2802 | 味の素 | 4,904 | -2.60% | -14.28% | -0.99% | 1.02% |
| 1592 | 5020 | ＥＮＥＯＳホールディングス | 1,432 | -2.75% | +10.58% | -1.92% | 2.38% |
| 1593 | 7819 | 粧美堂 | 976 | -2.89% | +0.31% | -1.41% | 3.38% |
| 1594 | 4186 | 東京応化工業 | 8,073 | -2.92% | -15.70% | +1.65% | 0.99% |
| 1595 | 3315 | 日本コークス工業 | 99 | -2.94% | -2.94% | -1.98% | - |
| 1596 | 3193 | エターナルホスピタリティグループ | 1,323 | -3.01% | -8.51% | +0.76% | 1.74% |
| 1597 | 4578 | 大塚ホールディングス | 11,120 | -3.01% | -7.45% | -1.02% | 1.80% |
| 1598 | 6753 | シャープ | 649 | -3.05% | +1.77% | -4.08% | - |
| 1599 | 7034 | プロレド・パートナーズ | 318 | -3.05% | -14.75% | +3.58% | - |
| 1600 | 5801 | 古河電気工業 | 3,901 | -3.06% | -9.24% | +3.67% | 0.56% |
| 1601 | 6264 | マルマエ | 1,833 | -3.07% | -17.88% | +1.89% | 2.45% |
| 1602 | 6961 | エンプラス | 9,840 | -3.15% | -17.10% | +3.69% | 0.91% |
| 1603 | 9506 | 東北電力 | 1,377 | -3.27% | +9.55% | -5.36% | 2.90% |
| 1604 | 2809 | キユーピー | 4,440 | -3.27% | -4.56% | -3.35% | 1.46% |
| 1605 | 5707 | 東邦亜鉛 | 973 | -3.28% | -10.65% | +0.93% | - |
| 1606 | 2875 | 東洋水産 | 9,737 | -3.35% | -8.05% | -2.37% | 2.26% |
| 1607 | 6315 | ＴＯＷＡ | 2,147 | -3.38% | -15.94% | +2.04% | 1.12% |
| 1608 | 4680 | ラウンドワン | 1,183 | -3.39% | -8.97% | +0.04% | 1.52% |
| 1609 | 6332 | 月島ホールディングス | 2,608 | -3.41% | -6.29% | -4.47% | 3.37% |
| 1610 | 5410 | 合同製鐵 | 3,015 | -3.52% | +2.48% | -3.37% | 3.32% |
| 1611 | 6590 | 芝浦メカトロニクス | 3,790 | -3.56% | -17.25% | +5.42% | 1.69% |
| 1612 | 8267 | イオン | 1,314 | -3.63% | -3.60% | -2.56% | 1.14% |
| 1613 | 7322 | 三十三フィナンシャルグループ | 2,087 | -3.65% | +0.43% | +1.07% | 2.11% |
| 1614 | 5602 | 栗本鐵工所 | 1,584 | -3.65% | -8.44% | -4.98% | 3.79% |
| 1615 | 3926 | オープンドア | 440 | -3.72% | +11.96% | -0.45% | - |
| 1616 | 4369 | トリケミカル研究所 | 2,925 | -3.78% | -15.34% | +0.55% | 1.20% |
| 1617 | 9861 | 吉野家ホールディングス | 3,639 | -3.88% | -2.52% | -1.38% | 0.60% |
| 1618 | 7912 | 大日本印刷 | 2,961 | -3.94% | -10.80% | -1.27% | 1.38% |
| 1619 | 5074 | テスホールディングス | 577 | -3.99% | -15.89% | 0.00% | 1.66% |
| 1620 | 6963 | ローム | 4,648 | -4.05% | -11.28% | +3.94% | 1.08% |
| 1621 | 4392 | ＦＩＧ | 982 | -4.20% | -20.16% | +1.87% | 1.02% |
| 1622 | 4023 | クレハ | 4,160 | -4.26% | -7.86% | -1.54% | 5.19% |
| 1623 | 7649 | スギホールディングス | 1,236 | -4.30% | -9.67% | -2.75% | 1.42% |
| 1624 | 7354 | ダイレクトマーケティングミックス | 378 | -4.30% | +11.18% | -1.31% | 2.51% |
| 1625 | 4022 | ラサ工業 | 1,832 | -4.33% | -27.73% | +2.12% | 1.97% |
| 1626 | 4661 | オリエンタルランド | 3,035 | -4.35% | +5.35% | -1.08% | 0.53% |
| 1627 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 218 | -4.39% | -15.83% | +2.83% | - |
| 1628 | 7135 | 藤久ホールディングス | 172 | -4.44% | -6.01% | -1.71% | 1.74% |
| 1629 | 9502 | 中部電力 | 2,913 | -4.59% | +2.23% | -1.77% | 2.40% |
| 1630 | 7504 | 高速 | 4,310 | -4.65% | -10.58% | -0.46% | 2.78% |
| 1631 | 1515 | 日鉄鉱業 | 3,485 | -4.65% | +1.75% | +6.41% | 1.78% |
| 1632 | 7532 | パン・パシフィック・インターナショナルホールディングス | 713 | -4.68% | -21.57% | -1.89% | 1.40% |
| 1633 | 5726 | 大阪チタニウムテクノロジーズ | 2,422 | -4.83% | -22.87% | +0.75% | 0.54% |
| 1634 | 5803 | フジクラ | 4,952 | -4.93% | -18.53% | +1.75% | 0.77% |
| 1635 | 2874 | 横浜冷凍 | 2,164 | -4.96% | +2.85% | -0.69% | 1.25% |
| 1636 | 8604 | 野村ホールディングス | 1,581 | -5.10% | +1.41% | -0.60% | - |
| 1637 | 6301 | 小松製作所 | 7,012 | -5.10% | -2.76% | -0.67% | 2.71% |
| 1638 | 3391 | ツルハホールディングス | 2,162 | -5.13% | -8.84% | -2.64% | 2.22% |
| 1639 | 6966 | 三井ハイテック | 890 | -5.32% | -8.90% | +2.89% | 2.13% |
| 1640 | 3097 | 物語コーポレーション | 5,330 | -5.33% | -4.99% | +1.72% | 0.86% |
| 1641 | 5805 | ＳＷＣＣ | 13,120 | -5.41% | -10.63% | +1.55% | 2.37% |
| 1642 | 4062 | イビデン | 19,555 | -5.44% | -9.38% | +5.85% | 0.18% |
| 1643 | 6857 | アドバンテスト | 32,050 | -5.51% | -15.17% | +5.99% | - |
| 1644 | 7527 | システムソフト | 50 | -5.66% | -9.09% | 0.00% | - |
| 1645 | 5713 | 住友金属鉱山 | 9,610 | -5.69% | -3.39% | +3.02% | 2.15% |
| 1646 | 2212 | 山崎製パン | 3,647 | -5.93% | +5.19% | -3.39% | 1.65% |
| 1647 | 4344 | ソースネクスト | 103 | -6.36% | -8.85% | -2.83% | - |
| 1648 | 9627 | アインホールディングス | 5,519 | -6.54% | -9.64% | -1.15% | 1.81% |
| 1649 | 6619 | ダブル・スコープ | 150 | -6.83% | -7.41% | +4.17% | - |
| 1650 | 4446 | Ｌｉｎｋ－Ｕ グループ | 795 | -6.91% | -8.41% | +10.57% | - |
| 1651 | 3446 | ジェイテックコーポレーション | 1,529 | -6.94% | -6.88% | -3.78% | - |
| 1652 | 4651 | サニックスホールディングス | 251 | -7.04% | -7.04% | +1.62% | 1.20% |
| 1653 | 9843 | ニトリホールディングス | 3,030 | -7.25% | +3.98% | -2.82% | 1.06% |
| 1654 | 4813 | ＡＣＣＥＳＳ | 383 | -7.26% | -5.43% | +2.13% | - |
| 1655 | 9984 | ソフトバンクグループ | 6,315 | -7.27% | +7.29% | +1.09% | 0.17% |
| 1656 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 4,938 | -7.35% | -15.45% | +3.61% | 0.41% |
| 1657 | 5706 | 三井金属鉱業 | 22,795 | -7.73% | -27.84% | +7.35% | 1.23% |
| 1658 | 7581 | サイゼリヤ | 6,410 | -7.90% | -12.91% | -1.23% | 0.55% |
| 1659 | 7911 | ＴＯＰＰＡＮホールディングス | 4,659 | -8.25% | -14.25% | +0.09% | 1.24% |
| 1660 | 7550 | ゼンショーホールディングス | 10,450 | -8.29% | -8.01% | +0.48% | 0.77% |
| 1661 | 6387 | サムコ | 7,790 | -8.89% | -26.85% | +5.41% | 0.96% |
| 1662 | 9279 | ギフトホールディングス | 2,016 | -9.47% | -20.47% | +1.97% | 0.72% |
| 1663 | 8065 | 佐藤商事 | 3,090 | -9.78% | -22.75% | +0.98% | 3.40% |
| 1664 | 4996 | クミアイ化学工業 | 680 | -10.41% | -10.99% | -1.16% | 3.53% |
| 1665 | 4004 | レゾナック・ホールディングス | 13,895 | -13.18% | -19.22% | +2.47% | 0.47% |
| 1666 | 3903 | ｇｕｍｉ | 197 | -26.22% | -24.81% | -1.01% | - |
18日の日経平均は＋882円の6万5018円となり、3日続伸した。日銀の利上げ決定を受けて安心感が広がり、一時1300円超の上げ幅に拡大する場面もあり、終値で6万5000円台を回復した。東証全体も続伸し、買いが広がる展開となった。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
終値確定後の報道では、2026年9月18日、日銀の利上げ通過が市場心理を改善させたと伝えられた。メディアは利上げ決定で買いが先行したとの見方を伝え、ソーシャルワイヤー[3929]がスタンダード市場への市場区分変更に向けた取り組みを適時開示したことも報じられた。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 14.84 % |
| 2 | エアトリ | 9.73 % |
| 3 | いちごオフィスリート投... | 8.30 % |