※札証、名証、福証へ上場している銘柄は非対応
グロース市場(旧マザーズ)銘柄の中から直近1週間の上昇率が高い順のリスト。
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 6085 | アーキテクツ... | +96.81% | +54.17% | +35.04% | 赤縮 | - |
| 2 | 4170 | Ｋａｉｚｅｎ... | +91.38% | +86.55% | +29.07% | 赤転 | - |
| 3 | 7138 | ＴＯＲＩＣＯ | +56.69% | +54.26% | +0.00% | 赤拡 | - |
| 4 | 593 | ティアフォー | +53.53% | +26.23% | +21.48% | - | - |
| 5 | 4833 | Ｄｅｆ ｃｏ... | +52.17% | +62.79% | +1.45% | 赤拡 | - |
| 6 | 462 | ＦＵＮＤＩＮ... | +47.39% | +45.49% | +20.64% | 黒転 | - |
| 7 | 3664 | ＷＩＺＥ | +30.43% | +30.43% | +11.11% | 赤拡 | - |
| 8 | 456 | HUMANMADE | +26.73% | +23.81% | +3.86% | 黒転 | - |
| 9 | 6045 | レントラックス | +21.38% | +52.47% | +8.48% | +141.50% | - |
| 10 | 296 | 令和アカウン... | +20.34% | +22.31% | +0.18% | +49.86% | - |
| 11 | 196 | ＭＦＳ | +19.87% | +32.37% | -0.27% | +475.00% | - |
| 12 | 6613 | ＱＤレーザ | +17.26% | +49.24% | +5.24% | 赤縮 | 2026/6/1 |
| 13 | 319 | 技術承継機構 | +16.19% | +32.18% | +4.32% | +340.81% | - |
| 14 | 219 | Ｈｅａｒｔｓ... | +15.66% | +42.81% | +6.28% | 赤転 | - |
| 15 | 334 | ビジュアル・... | +14.87% | +18.84% | +9.33% | +32.73% | - |
| 16 | 9237 | 笑美面 | +14.52% | +19.06% | -0.31% | +358.06% | - |
| 17 | 299 | dely | +14.24% | +31.58% | -0.76% | +22.15% | - |
| 18 | 7806 | ＭＴＧ | +13.96% | +17.08% | +5.52% | +36.36% | 2026/8/4 |
| 19 | 5131 | リンカーズ | +13.45% | +19.47% | +15.38% | 赤拡 | - |
| 20 | 3623 | ビリングシス... | +13.36% | +25.60% | +4.84% | +16.67% | - |
| 21 | 4478 | フリー | +13.30% | +61.12% | -1.15% | 黒転 | - |
| 22 | 4588 | オンコリスバ... | +13.06% | +63.02% | +4.95% | 赤縮 | 2022/1/24 |
| 23 | 4427 | ＥｄｕＬａｂ | +12.94% | +13.50% | +5.09% | 赤拡 | - |
| 24 | 264 | Ｓｃｈｏｏ | +12.28% | +18.52% | +0.31% | ▲87.78% | - |
| 25 | 485 | パワーエックス | +11.58% | +4.68% | +9.51% | 黒転 | - |
| 26 | 9159 | Ｗ ＴＯＫＹＯ | +11.39% | +7.66% | +2.69% | 赤転 | - |
| 27 | 6573 | アジャイルメ... | +11.11% | +7.14% | +3.45% | 赤拡 | - |
| 28 | 479 | PRONI | +11.03% | +47.91% | -1.87% | 黒転 | - |
| 29 | 323 | フライヤー | +10.99% | +6.32% | +10.68% | 赤転 | - |
| 30 | 472 | ミラティブ | +10.98% | +11.20% | +1.77% | 黒転 | - |
| 31 | 581 | GO | +10.09% | +29.25% | +0.13% | - | - |
| 32 | 4937 | Ｗａｑｏｏ | +9.55% | +61.29% | -2.97% | +1209.52% | 2026/8/7 |
| 33 | 7409 | ＡｅｒｏＥｄ... | +9.41% | +4.67% | +7.21% | +377.42% | - |
| 34 | 3976 | シャノン | +9.12% | +20.72% | +2.29% | +403.70% | 2026/8/14 |
| 35 | 9556 | ＩＮＴＬＯＯＰ | +9.11% | +25.70% | +2.50% | 赤転 | - |
| 36 | 335 | ミライロ | +8.79% | +6.53% | +1.99% | +56.00% | - |
| 37 | 215 | タイミー | +8.26% | +14.89% | +2.05% | ▲8.31% | - |
| 38 | 4199 | ワンダープラ... | +8.14% | +9.23% | -9.81% | 赤縮 | - |
| 39 | 4888 | ステラファーマ | +7.94% | +19.93% | +2.80% | 赤拡 | 2024/2/13 |
| 40 | 554 | バトンズ | +7.33% | +5.07% | +0.44% | 黒転 | - |
| 41 | 3653 | モルフォ | +7.27% | +16.21% | +1.19% | 赤拡 | - |
| 42 | 5256 | Ｆｕｓｉｃ | +7.22% | +11.81% | +2.13% | 赤転 | - |
| 43 | 6574 | コンヴァノ | +7.21% | +36.78% | -5.56% | +1015.52% | - |
| 44 | 7774 | ジャパン・テ... | +7.18% | +43.95% | +2.44% | 黒転 | - |
| 45 | 142 | ジンジブ | +7.13% | +13.36% | +0.35% | 黒転 | - |
| 46 | 7695 | 交換できるくん | +7.13% | +24.76% | +3.80% | 黒転 | - |
| 47 | 340 | ジグザグ | +7.12% | +7.47% | +0.30% | +109.52% | - |
| 48 | 5029 | サークレイス | +7.02% | +1.02% | +1.15% | 赤縮 | - |
| 49 | 5129 | ＦＩＸＥＲ | +6.97% | +7.85% | +3.16% | 赤縮 | - |
| 50 | 9240 | デリバリーコ... | +6.94% | +11.75% | -1.54% | ▲39.13% | - |
| 51 | 130 | VeritasInSilico | +6.90% | +7.67% | +4.91% | 赤拡 | - |
| 52 | 4894 | クオリプス | +6.81% | +31.03% | +4.57% | 赤拡 | - |
| 53 | 3793 | ドリコム | +6.78% | +14.82% | -1.21% | 黒転 | - |
| 54 | 558 | SQUEEZE | +6.77% | +30.57% | +0.89% | 黒転 | - |
| 55 | 6580 | ライトアップ | +6.63% | +15.49% | -5.85% | ▲45.71% | - |
| 56 | 4380 | Ｍマート | +6.54% | +16.18% | -2.78% | +30.94% | 2023/12/15 |
| 57 | 3691 | リアルワールド | +6.47% | +24.75% | +5.11% | 黒転 | - |
| 58 | 3803 | イメージ情報... | +6.42% | +14.87% | +1.62% | 赤縮 | - |
| 59 | 7050 | フロンティア... | +6.37% | +6.83% | +0.75% | ▲62.55% | 2026/4/17 |
| 60 | 6177 | ＡｐｐＢａｎｋ | +6.33% | +1.20% | +0.00% | 赤拡 | - |
| 61 | 4176 | ココナラ | +6.32% | +10.42% | -1.04% | +107.87% | 2023/10/11 |
| 62 | 5575 | Globee | +6.28% | +25.46% | +0.70% | +51.19% | - |
| 63 | 9557 | エアークロー... | +6.19% | +17.99% | +1.83% | 黒転 | - |
| 64 | 9251 | ＡＢ＆Ｃｏｍ... | +5.59% | +14.94% | +0.13% | +66.75% | - |
| 65 | 278 | TerraDrone | +5.56% | +10.72% | +6.28% | 赤拡 | - |
| 66 | 431 | ユーソナー | +5.52% | +20.75% | +3.88% | 黒転 | - |
| 67 | 6031 | ＺＥＴＡ | +5.45% | +13.87% | +0.74% | ▲45.71% | 2023/6/26 |
| 68 | 5591 | ＡＶＩＬＥＮ | +5.39% | +10.68% | +0.58% | +108.33% | - |
| 69 | 5138 | Rebase | +5.37% | +17.16% | +0.00% | 赤転 | - |
| 70 | 7687 | ミクリード | +5.35% | +5.35% | +2.49% | ▲13.79% | 2023/10/31 |
| 71 | 288 | ラクサス・テ... | +5.26% | +7.53% | +5.26% | +77.42% | - |
| 72 | 5253 | カバー | +5.26% | +20.07% | +0.50% | ▲35.84% | - |
| 73 | 4256 | サインド | +5.10% | +2.69% | +2.49% | +37.74% | 2024/2/13 |
| 74 | 7356 | Ｒｅｔｔｙ | +5.04% | +5.04% | +6.84% | 赤拡 | - |
| 75 | 6181 | タメニー | +5.00% | +7.69% | +2.44% | 黒転 | - |
| 76 | 446 | ノースサンド | +4.99% | +35.03% | +1.50% | 黒転 | - |
| 77 | 4475 | ＨＥＮＮＧＥ | +4.98% | +23.02% | -1.41% | +32.66% | - |
| 78 | 9166 | GENDA | +4.90% | +33.91% | +1.85% | 赤転 | - |
| 79 | 3625 | テックファー... | +4.89% | +16.06% | +1.06% | +125.24% | - |
| 80 | 3989 | シェアリング... | +4.88% | +11.98% | +1.95% | +266.42% | 2026/3/19 |
| 81 | 6193 | バーチャレク... | +4.77% | +12.91% | +1.13% | 黒転 | - |
| 82 | 4393 | バンク・オブ... | +4.76% | +18.03% | -1.61% | ▲35.55% | - |
| 83 | 7048 | ベルトラ | +4.76% | +1.32% | -2.53% | 赤拡 | - |
| 84 | 245 | ＩＮＧＳ | +4.73% | +4.31% | +4.52% | +7.88% | - |
| 85 | 3807 | フィスコ | +4.71% | +4.71% | +0.00% | 赤拡 | - |
| 86 | 4495 | アイキューブ... | +4.69% | +5.02% | +0.81% | ▲24.34% | - |
| 87 | 7707 | プレシジョン... | +4.69% | +6.19% | -0.89% | 黒転 | 2026/2/16 |
| 88 | 4584 | キッズウェル... | +4.68% | +26.06% | +7.19% | +16.00% | 2026/2/12 |
| 89 | 5842 | インテグラル | +4.57% | +14.31% | +0.32% | +5.31% | - |
| 90 | 291 | リスキル | +4.55% | +17.00% | +2.71% | +6.50% | - |
| 91 | 3491 | ＧＡ ｔｅｃ... | +4.53% | +18.97% | -0.44% | +38.50% | 2023/9/14 |
| 92 | 4431 | スマレジ | +4.43% | +17.76% | +1.64% | +75.88% | 2023/12/13 |
| 93 | 4448 | ｋｕｂｅｌｌ | +4.42% | +27.34% | -3.01% | +340.32% | - |
| 94 | 5870 | ナルネットコ... | +4.35% | +18.48% | -0.85% | +82.61% | - |
| 95 | 4056 | ニューラルグ... | +4.31% | +6.34% | -0.46% | 赤転 | - |
| 96 | 7794 | イーディーピー | +4.25% | +9.47% | +9.35% | 赤縮 | - |
| 97 | 6224 | ＪＲＣ | +4.14% | +3.31% | +1.76% | ▲36.55% | - |
| 98 | 4418 | ＪＤＳＣ | +4.12% | +27.53% | -4.27% | +723.08% | 2025/12/22 |
| 99 | 2998 | クリアル | +4.07% | +8.48% | +0.19% | 赤転 | - |
| 100 | 4579 | ラクオリア創薬 | +4.06% | +24.50% | +1.99% | 赤縮 | - |
| 101 | 9560 | プログリット | +3.99% | +12.99% | +0.34% | +44.49% | - |
| 102 | 166 | タスキホール... | +3.99% | +12.28% | -0.58% | +2100.97% | - |
| 103 | 276 | ククレブ・ア... | +3.98% | +0.69% | +2.81% | +4140.00% | - |
| 104 | 4572 | カルナバイオ... | +3.97% | +38.74% | +2.70% | 赤縮 | - |
| 105 | 7093 | アディッシュ | +3.94% | +8.21% | +0.17% | 黒転 | - |
| 106 | 336 | ダイナミック... | +3.93% | +5.35% | +3.80% | 赤拡 | - |
| 107 | 2195 | アミタホール... | +3.80% | +9.57% | +2.01% | +10.43% | - |
| 108 | 228 | オプロ | +3.76% | +3.96% | +1.08% | +20.00% | - |
| 109 | 4486 | ユナイトアン... | +3.70% | +6.87% | +1.45% | +21.01% | - |
| 110 | 141 | トライアルホ... | +3.69% | +31.65% | +0.00% | ▲98.79% | - |
| 111 | 3979 | うるる | +3.62% | +3.87% | +1.42% | +93.28% | 2022/3/15 |
| 112 | 9270 | バリュエンス... | +3.62% | +8.92% | -2.06% | +201.98% | 2026/4/10 |
| 113 | 7083 | ＡＨＣグループ | +3.58% | +2.43% | +0.00% | +41.67% | - |
| 114 | 6548 | 旅工房 | +3.57% | +7.41% | -0.85% | 赤拡 | - |
| 115 | 2173 | 博展 | +3.55% | +2.24% | -1.48% | ▲4.61% | - |
| 116 | 4893 | ノイルイミュ... | +3.50% | +4.96% | +2.07% | 赤拡 | - |
| 117 | 7371 | Ｚｅｎｋｅｎ | +3.50% | +6.95% | +1.18% | +200.00% | - |
| 118 | 4375 | セーフィー | +3.50% | +6.25% | +3.66% | 黒転 | - |
| 119 | 4576 | デ・ウエスタ... | +3.49% | +14.10% | +0.00% | 赤縮 | - |
| 120 | 4068 | ベイシス | +3.48% | +7.21% | +0.23% | +200.00% | - |
| 121 | 7685 | ＢｕｙＳｅｌ... | +3.45% | +4.93% | +0.46% | +80.06% | 2026/8/14 |
| 122 | 304 | フォルシア | +3.41% | +0.72% | +0.05% | +188.46% | - |
| 123 | 4019 | スタメン | +3.38% | +5.59% | +2.23% | +104.76% | 2026/8/14 |
| 124 | 1447 | ＳＡＡＦホー... | +3.36% | +12.68% | -0.99% | +110.75% | 2026/4/28 |
| 125 | 4270 | ＢｅｅＸ | +3.29% | +8.56% | -0.10% | ▲19.87% | 2024/1/15 |
| 126 | 7068 | フィードフォ... | +3.24% | +9.19% | -0.82% | +18.86% | 2023/6/26 |
| 127 | 9244 | デジタリフト | +3.22% | +11.46% | +1.47% | ▲83.33% | 2023/7/11 |
| 128 | 4378 | ＣＩＮＣ | +3.18% | +9.03% | -0.76% | 黒転 | 2023/11/27 |
| 129 | 5588 | ファーストア... | +3.13% | +6.59% | +0.24% | +13.64% | - |
| 130 | 6069 | トレンダーズ | +3.09% | +9.89% | +1.01% | ▲27.42% | 2023/2/14 |
| 131 | 4570 | 免疫生物研究所 | +3.00% | +10.03% | +0.38% | +110.53% | - |
| 132 | 4477 | ＢＡＳＥ | +2.98% | +5.42% | -0.64% | +52.69% | 2026/2/5 |
| 133 | 4476 | ＡＩ ＣＲＯ... | +2.98% | +11.11% | -0.96% | +425.93% | 2023/11/14 |
| 134 | 5590 | ネットスターズ | +2.96% | +4.50% | +0.43% | ▲17.17% | - |
| 135 | 3723 | 日本ファルコム | +2.95% | +10.28% | -0.07% | +114.93% | 2026/5/13 |
| 136 | 143 | イシン | +2.94% | +2.19% | +0.72% | 赤拡 | - |
| 137 | 5026 | トリプルアイズ | +2.90% | +2.90% | -1.31% | 黒転 | - |
| 138 | 9250 | ＧＲＣＳ | +2.86% | +9.36% | +2.75% | 黒転 | - |
| 139 | 4167 | ココペリ | +2.85% | +9.80% | +1.88% | 黒転 | 2023/2/14 |
| 140 | 4498 | サイバートラ... | +2.83% | +12.66% | -1.28% | +30.35% | - |
| 141 | 9331 | キャスター | +2.78% | +2.07% | +1.51% | 黒転 | - |
| 142 | 4450 | パワーソリュ... | +2.75% | +5.60% | +1.15% | ▲44.57% | 2025/11/14 |
| 143 | 9565 | ＧＬＯＥ | +2.74% | +0.90% | +1.05% | 赤拡 | - |
| 144 | 269 | Sapeet | +2.74% | +8.01% | -1.33% | +875.00% | - |
| 145 | 7080 | スポーツフィ... | +2.72% | +5.98% | +2.36% | +10.65% | 2025/11/11 |
| 146 | 9467 | アルファポリス | +2.71% | +20.72% | -0.25% | +45.37% | 2025/11/13 |
| 147 | 9168 | ライズ・コン... | +2.71% | +6.65% | +0.00% | ▲51.95% | - |
| 148 | 7320 | 日本リビング... | +2.68% | +3.56% | -0.68% | +50.73% | 2024/2/9 |
| 149 | 3195 | ジェネレーシ... | +2.68% | +10.51% | +0.46% | +104.00% | - |
| 150 | 4593 | ヘリオス | +2.59% | +15.90% | +3.75% | 黒転 | - |
| 151 | 4308 | Ｊストリーム | +2.55% | +0.84% | +1.69% | +49.71% | - |
| 152 | 4591 | リボミック | +2.47% | +12.16% | -1.19% | 赤拡 | 2025/12/15 |
| 153 | 6081 | アライドアー... | +2.47% | +5.06% | +1.84% | 赤拡 | 2025/12/11 |
| 154 | 4055 | ティアンドエ... | +2.41% | +5.96% | +2.34% | +28.83% | 2021/10/15 |
| 155 | 4020 | ビートレンド | +2.40% | +18.05% | +1.25% | 赤拡 | - |
| 156 | 325 | TENTIAL | +2.35% | +6.82% | -0.78% | +171.89% | - |
| 157 | 5255 | モンスターラボ | +2.25% | +3.41% | +0.00% | 黒転 | - |
| 158 | 7351 | グッドパッチ | +2.21% | +6.21% | -1.28% | ▲47.94% | 2023/4/14 |
| 159 | 350 | デジタルグリ... | +2.19% | +4.75% | +1.40% | 黒転 | - |
| 160 | 324 | ブッキングリ... | +2.18% | +8.23% | +0.40% | ▲14.29% | - |
| 161 | 9215 | ＣａＳｙ | +2.12% | +4.34% | +0.84% | 赤転 | 2024/1/5 |
| 162 | 7363 | ベビーカレン... | +2.12% | +11.40% | +2.93% | +282.35% | 2025/12/19 |
| 163 | 175 | WillSmart | +2.10% | +4.30% | +1.61% | 赤拡 | - |
| 164 | 4058 | トヨクモ | +2.09% | +16.36% | -2.12% | +23.28% | 2026/8/13 |
| 165 | 3558 | ジェイドグル... | +2.08% | +11.49% | -1.04% | +62.06% | 2026/1/14 |
| 166 | 9342 | スマサポ | +2.06% | +15.04% | +0.00% | ▲20.73% | - |
| 167 | 7049 | 識学 | +1.98% | +2.69% | +0.11% | 赤転 | - |
| 168 | 421 | ムービン・ス... | +1.97% | +1.70% | -1.65% | 黒転 | - |
| 169 | 3479 | ティーケーピー | +1.95% | +4.03% | +0.75% | +42.62% | 2026/2/27 |
| 170 | 6182 | メタリアル | +1.90% | +10.78% | +0.63% | 赤縮 | 2026/4/7 |
| 171 | 7094 | ＮｅｘＴｏｎｅ | +1.87% | +25.47% | -0.69% | +76.23% | - |
| 172 | 4884 | クリングルフ... | +1.86% | +37.85% | +0.92% | 赤縮 | 2026/3/11 |
| 173 | 5527 | ｐｒｏｐｅｒ... | +1.85% | +5.15% | +2.29% | +14.62% | - |
| 174 | 3967 | エルテス | +1.84% | +6.27% | +0.99% | +75.00% | - |
| 175 | 4394 | エクスモーシ... | +1.82% | +1.45% | +0.72% | +5.00% | - |
| 176 | 7372 | デコルテ・ホ... | +1.81% | +3.68% | +1.03% | +36.24% | - |
| 177 | 4376 | くふうカンパ... | +1.81% | +8.33% | +0.00% | 黒転 | - |
| 178 | 7043 | アルー | +1.81% | +10.15% | +0.10% | +65.06% | 2026/2/6 |
| 179 | 5867 | エスネットワ... | +1.81% | +4.56% | -0.08% | +235.35% | - |
| 180 | 4811 | ドリーム・ア... | +1.81% | +4.06% | -0.59% | ▲13.39% | - |
| 181 | 192 | インテグループ | +1.80% | +2.98% | +0.81% | +4433.33% | - |
| 182 | 5137 | スマートドラ... | +1.79% | +37.68% | -1.72% | +64.95% | - |
| 183 | 4417 | グローバルセ... | +1.79% | +7.57% | -0.55% | +54.23% | - |
| 184 | 3628 | データホライ... | +1.72% | +0.34% | +0.00% | 赤拡 | - |
| 185 | 9272 | ブティックス | +1.71% | +0.78% | +0.56% | 赤縮 | 2025/11/12 |
| 186 | 5027 | AnyMindGroup | +1.69% | +49.90% | -3.33% | +196.83% | - |
| 187 | 241 | ROXX | +1.68% | +6.82% | +4.19% | +116.13% | - |
| 188 | 4379 | Ｐｈｏｔｏｓ... | +1.64% | +11.83% | +0.69% | +67.31% | 2026/2/9 |
| 189 | 4447 | ピー・ビーシ... | +1.63% | +7.07% | +0.60% | 黒転 | - |
| 190 | 5136 | ｔｒｉｐｌａ | +1.58% | +17.01% | -0.21% | +145.08% | - |
| 191 | 5572 | Ridge-i | +1.55% | +9.92% | +2.00% | +237.14% | - |
| 192 | 156 | マテリアルグ... | +1.53% | +1.77% | +0.00% | +14.75% | - |
| 193 | 7036 | イーエムネッ... | +1.52% | +5.69% | +0.00% | ▲66.67% | 2025/11/12 |
| 194 | 3674 | オークファン | +1.50% | +3.36% | +0.30% | 黒転 | - |
| 195 | 138 | 光フードサー... | +1.47% | +5.59% | -1.11% | +3.33% | - |
| 196 | 5570 | ジェノバ | +1.47% | +0.49% | -1.59% | +2.25% | - |
| 197 | 7792 | コラントッテ | +1.46% | +0.14% | -0.20% | +18.66% | 2026/5/8 |
| 198 | 542 | ビタブリッド... | +1.45% | +4.56% | +0.36% | 黒転 | - |
| 199 | 4599 | ステムリム | +1.44% | +18.06% | -0.28% | 赤転 | - |
| 200 | 9211 | エフ・コード | +1.43% | +10.36% | -2.68% | +30.20% | 2025/11/14 |
| 201 | 4377 | ワンキャリア | +1.43% | +25.32% | +2.95% | +66.09% | 2026/7/31 |
| 202 | 7075 | ＱＬＳホール... | +1.40% | +5.73% | +0.81% | +42.48% | - |
| 203 | 5028 | セカンドサイ... | +1.39% | +1.39% | +0.00% | ▲4.08% | - |
| 204 | 5247 | ＢＴＭ | +1.39% | +7.75% | +0.34% | +141.67% | - |
| 205 | 4592 | サンバイオ | +1.39% | +6.37% | +1.39% | 赤縮 | 2026/5/13 |
| 206 | 4882 | ペルセウスプ... | +1.38% | +2.80% | -0.68% | 赤縮 | 2023/4/25 |
| 207 | 2385 | 総医研ホール... | +1.36% | +4.19% | -0.44% | 赤拡 | - |
| 208 | 6038 | イード | +1.34% | +1.71% | -0.95% | 赤拡 | - |
| 209 | 3727 | アプリックス | +1.32% | +10.87% | -1.29% | 赤転 | 2023/11/13 |
| 210 | 9558 | ジャパニアス | +1.27% | +3.97% | -0.20% | ▲81.46% | - |
| 211 | 302 | ビースタイル... | +1.26% | +9.32% | -0.46% | 赤転 | - |
| 212 | 206 | PRISMBioLab | +1.19% | +15.65% | +0.00% | 赤縮 | - |
| 213 | 7133 | ＨＹＵＧＡ ... | +1.16% | +9.17% | +0.31% | +173.96% | - |
| 214 | 7063 | Ｂｉｒｄｍａｎ | +1.15% | +4.76% | -1.12% | 赤拡 | - |
| 215 | 7090 | リグア | +1.14% | +7.93% | -1.45% | 黒転 | - |
| 216 | 9225 | ブリッジコン... | +1.14% | +1.04% | -0.31% | 赤転 | - |
| 217 | 6522 | アスタリスク | +1.14% | +21.18% | +3.43% | 赤縮 | - |
| 218 | 4177 | ｉ‐ｐｌｕｇ | +1.06% | +2.07% | +1.73% | 赤拡 | - |
| 219 | 7119 | ハルメクホー... | +1.05% | +3.35% | -0.12% | +25.53% | - |
| 220 | 5704 | ＪＭＣ | +1.05% | +0.52% | +0.52% | 赤縮 | - |
| 221 | 6180 | ＧＭＯメディア | +1.05% | +1.32% | +0.79% | ▲33.93% | 2023/11/6 |
| 222 | 9330 | 揚羽 | +1.04% | +0.58% | +0.23% | 赤縮 | - |
| 223 | 2986 | ＬＡホールデ... | +1.00% | +4.62% | -0.18% | ▲86.23% | - |
| 224 | 148 | ハッチ・ワーク | +1.00% | +2.92% | +1.29% | ▲35.79% | - |
| 225 | 4412 | サイエンスア... | +0.98% | +8.34% | -1.67% | +83.33% | 2026/7/15 |
| 226 | 4598 | Ｄｅｌｔａ－... | +0.95% | +1.92% | +0.00% | 赤拡 | - |
| 227 | 2497 | ユナイテッド | +0.95% | +3.70% | +0.38% | 黒転 | - |
| 228 | 442 | クラシコ | +0.94% | +0.62% | -1.12% | 黒転 | - |
| 229 | 151 | ダイブグループ | +0.93% | +0.62% | +0.78% | +12.73% | - |
| 230 | 6521 | オキサイド | +0.89% | +3.04% | +3.51% | 黒転 | - |
| 231 | 4487 | スペースマー... | +0.88% | +2.70% | +0.88% | 赤拡 | - |
| 232 | 2983 | アールプラン... | +0.85% | +11.45% | -1.84% | +56.46% | 2025/12/9 |
| 233 | 5035 | ＨＯＵＳＥＩ | +0.84% | +3.44% | +0.00% | 赤拡 | - |
| 234 | 332 | ミーク | +0.83% | +12.58% | +1.02% | +17.07% | - |
| 235 | 9253 | スローガン | +0.82% | +2.94% | +1.24% | +3.97% | 2026/2/25 |
| 236 | 1431 | Ｌｉｂ Ｗｏ... | +0.77% | +2.19% | +0.31% | +44.12% | - |
| 237 | 2321 | ソフトフロン... | +0.77% | +8.26% | -1.50% | 赤拡 | - |
| 238 | 589 | ネイス | +0.77% | +7.64% | -0.46% | - | - |
| 239 | 3359 | ｃｏｔｔａ | +0.76% | +2.93% | +0.00% | +16.09% | 2026/6/8 |
| 240 | 2936 | ベースフード | +0.74% | +3.82% | -0.73% | 赤拡 | - |
| 241 | 9346 | ココルポート | +0.72% | +10.35% | +0.17% | ▲23.88% | - |
| 242 | 410 | GMOコマース | +0.71% | +0.71% | -0.18% | 黒転 | - |
| 243 | 4429 | リックソフト | +0.69% | +2.55% | -0.28% | +30.93% | - |
| 244 | 9219 | ギックス | +0.68% | +2.55% | -0.11% | 赤転 | - |
| 245 | 4262 | ニフティライ... | +0.66% | +2.23% | +0.66% | ▲16.3% | 2026/3/13 |
| 246 | 4896 | ケイファーマ | +0.65% | +2.80% | -1.78% | 赤拡 | - |
| 247 | 6557 | ＡＩＡＩグル... | +0.64% | +15.61% | -0.63% | +193.92% | 2026/4/30 |
| 248 | 5580 | プロディライト | +0.59% | +3.19% | -0.58% | ▲20.31% | - |
| 249 | 7370 | Ｅｎｊｉｎ | +0.56% | +0.56% | +0.28% | ▲30.37% | - |
| 250 | 3542 | ベガコーポレ... | +0.54% | +19.97% | +1.58% | +32.21% | 2026/1/30 |
| 251 | 4445 | リビン・テク... | +0.54% | +10.44% | -0.54% | ▲78.95% | - |
| 252 | 4892 | サイフューズ | +0.54% | +7.27% | +0.72% | 赤縮 | - |
| 253 | 436 | サイバーソリ... | +0.52% | +15.38% | +0.69% | +% | - |
| 254 | 7114 | フーディソン | +0.51% | +4.13% | +0.26% | 赤転 | - |
| 255 | 3474 | Ｇ－ＦＡＣＴ... | +0.51% | +1.56% | +0.17% | 黒転 | - |
| 256 | 168 | イタミアート | +0.47% | +2.86% | +1.69% | +9.52% | - |
| 257 | 6554 | エスユーエス | +0.46% | +5.76% | -0.09% | +83.33% | 2026/4/22 |
| 258 | 9223 | ASNOVA | +0.45% | +7.42% | +0.67% | 赤縮 | - |
| 259 | 366 | ウェルネス・... | +0.44% | +10.75% | -0.35% | 黒転 | - |
| 260 | 2981 | ランディックス | +0.42% | +8.10% | +0.09% | +37.04% | 2026/2/10 |
| 261 | 3645 | メディカルネ... | +0.41% | +0.83% | +0.41% | ▲2.27% | 2023/6/29 |
| 262 | 4387 | ＺＵＵ | +0.40% | +3.06% | +0.40% | 赤転 | 2024/2/13 |
| 263 | 9218 | メンタルヘル... | +0.39% | +4.32% | +0.65% | +29.41% | - |
| 264 | 2334 | イオレ | +0.37% | +6.60% | +8.71% | ▲15.79% | - |
| 265 | 7084 | Ｓｍｉｌｅ ... | +0.36% | +0.44% | -0.54% | +49.32% | 2023/5/9 |
| 266 | 4015 | ペイクラウド... | +0.36% | +2.00% | +0.18% | +53.08% | 2023/6/20 |
| 267 | 9163 | ナレルグループ | +0.34% | +4.17% | +0.81% | ▲0.65% | - |
| 268 | 9258 | ＣＳ－Ｃ | +0.33% | +3.41% | +0.00% | 赤縮 | - |
| 269 | 7067 | ブランディン... | +0.29% | +2.79% | +0.00% | 赤縮 | - |
| 270 | 460 | ＢＲＡＮＵ | +0.29% | +16.82% | -6.63% | 黒転 | - |
| 271 | 3261 | グランディーズ | +0.24% | +3.27% | +0.24% | 黒転 | - |
| 272 | 3904 | カヤック | +0.23% | +4.08% | +0.23% | 黒転 | 2025/11/13 |
| 273 | 5258 | トランザクシ... | +0.23% | +6.14% | +1.41% | 黒転 | - |
| 274 | 7091 | リビングプラ... | +0.23% | +8.68% | +0.86% | +114.06% | - |
| 275 | 145 | LisB | +0.22% | +5.28% | +0.22% | +150.00% | - |
| 276 | 3140 | ＢＲＵＮＯ | +0.20% | +2.20% | -0.29% | ▲17.31% | - |
| 277 | 5132 | ｐｌｕｓｚｅ... | +0.20% | +5.22% | +0.20% | +13.41% | - |
| 278 | 9554 | ＡＶｉＣ | +0.17% | +13.07% | -2.27% | +92.02% | - |
| 279 | 9214 | Ｒｅｃｏｖｅ... | +0.16% | +0.47% | +0.16% | 黒転 | 2023/8/4 |
| 280 | 7325 | アイリックコ... | +0.14% | +0.14% | +0.00% | ▲29.39% | - |
| 281 | 149 | シンカ | +0.13% | +1.45% | +0.00% | 赤転 | - |
| 282 | 9252 | ラストワンマ... | +0.13% | +1.83% | +0.13% | +69.37% | 2024/1/12 |
| 283 | 5597 | ブルーイノベ... | +0.07% | +5.91% | +0.37% | 赤縮 | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.25 % |
| 2 | いちごオフィスリート投... | 8.08 % |
| 3 | 東計電算 | 7.15 % |