※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 5713 | 住友金属鉱山 | 11,475 | +19.72% | +45.22% | +6.64% | 1.80% |
| 2 | 9101 | 日本郵船 | 7,200 | +12.50% | +23.78% | +1.39% | 3.33% |
| 3 | 1514 | 住石ホールディングス | 725 | +12.23% | +20.83% | +2.69% | 2.07% |
| 4 | 9119 | 飯野海運 | 1,744 | +9.55% | +16.42% | +2.23% | 3.04% |
| 5 | 8131 | ミツウロコグループホールディングス | 2,202 | +6.53% | +7.62% | +0.64% | 3.00% |
| 6 | 8014 | 蝶理 | 4,355 | +4.81% | +9.84% | +2.23% | 3.93% |
| 7 | 4527 | ロート製薬 | 2,949 | +4.74% | +26.24% | +2.88% | 1.70% |
| 8 | 6316 | 丸山製作所 | 2,979 | +4.27% | +10.25% | +3.76% | 2.69% |
| 9 | 8233 | 高島屋 | 2,383 | +3.61% | +5.68% | 0.00% | 1.68% |
| 10 | 4502 | 武田薬品工業 | 5,797 | +3.31% | +5.30% | +0.57% | 3.52% |
| 11 | 2433 | 博報堂ＤＹホールディングス | 1,318 | +3.25% | +8.04% | +0.76% | 2.43% |
| 12 | 9044 | ＮＡＮＫＡＩ | 3,033 | +3.02% | +4.24% | -0.33% | 1.81% |
| 13 | 2612 | かどや製油 | 1,796 | +2.98% | +1.13% | +2.57% | 2.62% |
| 14 | 2801 | キッコーマン | 1,845 | +2.96% | +14.95% | +0.41% | 1.36% |
| 15 | 8001 | 伊藤忠商事 | 2,118 | +2.57% | +7.43% | +1.80% | 2.08% |
| 16 | 7976 | 三菱鉛筆 | 2,970 | +2.52% | +14.80% | -0.03% | 1.92% |
| 17 | 1810 | 松井建設 | 1,506 | +2.45% | +3.51% | +1.01% | 4.65% |
| 18 | 2001 | ニップン | 2,936 | +2.34% | +5.12% | -0.47% | 2.32% |
| 19 | 8074 | YUASA | 6,180 | +2.32% | +10.16% | +0.98% | 3.07% |
| 20 | 3864 | 三菱製紙 | 1,176 | +2.08% | -1.84% | -1.92% | 1.70% |
| 21 | 2811 | カゴメ | 2,721 | +1.99% | +1.62% | +0.72% | 2.13% |
| 22 | 5984 | 兼房 | 772 | +1.98% | +4.32% | +0.13% | 2.98% |
| 23 | 8098 | 稲畑産業 | 4,270 | +1.91% | +5.96% | +1.07% | 3.35% |
| 24 | 4100 | 戸田工業 | 1,604 | +1.65% | +7.80% | +3.82% | - |
| 25 | 1852 | 淺沼組 | 938 | +1.52% | +8.69% | +0.54% | 4.80% |
| 26 | 7914 | 共同印刷 | 1,770 | +1.37% | +8.39% | -0.06% | 4.52% |
| 27 | 6390 | 加藤製作所 | 1,370 | +1.33% | +3.79% | +1.86% | 5.11% |
| 28 | 7867 | タカラトミー | 3,645 | +1.31% | +5.93% | +0.11% | 1.92% |
| 29 | 9025 | 鴻池運輸 | 2,948 | +1.31% | +1.73% | +0.20% | 3.73% |
| 30 | 2002 | 日清製粉グループ本社 | 2,056 | +1.31% | +1.98% | -0.58% | 3.16% |
| 31 | 4967 | 小林製薬 | 5,633 | +1.20% | +3.47% | -0.02% | 1.88% |
| 32 | 4021 | 日産化学 | 8,069 | +1.17% | +2.97% | +1.14% | 2.63% |
| 33 | 8802 | 三菱地所 | 3,716 | +1.06% | -8.47% | +0.79% | 1.32% |
| 34 | 6326 | クボタ | 2,781 | +1.05% | -0.57% | +2.53% | 1.87% |
| 35 | 4452 | 花王 | 3,567 | +0.96% | +10.64% | +0.31% | 2.19% |
| 36 | 2201 | 森永製菓 | 2,579 | +0.96% | -2.61% | -0.23% | 2.71% |
| 37 | 5981 | 東京製綱 | 1,941 | +0.73% | -1.52% | +0.36% | 3.61% |
| 38 | 4094 | 日本化学産業 | 2,292 | +0.70% | +9.35% | -0.09% | 3.93% |
| 39 | 4528 | 小野薬品工業 | 2,444 | +0.58% | +1.90% | -0.16% | 3.27% |
| 40 | 1911 | 住友林業 | 1,355 | +0.52% | +2.03% | +0.15% | 3.69% |
| 41 | 4540 | ツムラ | 3,771 | +0.51% | -1.33% | +0.11% | 4.19% |
| 42 | 4633 | サカタインクス | 2,669 | +0.49% | +7.45% | +0.87% | 3.75% |
| 43 | 1762 | 高松コンストラクショングループ | 4,015 | +0.38% | +6.36% | +0.38% | 3.59% |
| 44 | 7864 | フジシールインターナショナル | 3,320 | +0.30% | +9.93% | +1.22% | 2.62% |
| 45 | 7487 | 小津産業 | 1,795 | +0.28% | +0.06% | +0.28% | 1.50% |
| 46 | 1888 | 若築建設 | 3,895 | +0.26% | +11.29% | +2.50% | 3.72% |
| 47 | 1867 | 植木組 | 2,700 | +0.11% | -2.63% | +0.78% | 4.07% |
| 48 | 1893 | 五洋建設 | 1,440 | +0.10% | -10.31% | +0.45% | 3.61% |
| 49 | 6334 | 明治機械 | 495 | - | +7.14% | -1.00% | 1.21% |
| 50 | 8115 | ムーンバット | 1,325 | - | -21.74% | +0.76% | 4.08% |
| 51 | 1861 | 熊谷組 | 1,300 | -0.23% | -11.56% | +1.01% | 3.85% |
| 52 | 7723 | 愛知時計電機 | 2,878 | -0.28% | -5.17% | +0.28% | 4.17% |
| 53 | 8020 | 兼松 | 2,196 | -0.68% | +2.33% | +0.53% | 3.19% |
| 54 | 2502 | アサヒグループホールディングス | 1,672 | -0.68% | +2.48% | -0.51% | 3.41% |
| 55 | 3002 | グンゼ | 4,195 | -0.94% | +5.93% | -0.12% | 5.15% |
| 56 | 7974 | 任天堂 | 8,793 | -1.20% | +25.60% | +2.26% | 1.84% |
| 57 | 3201 | 日本毛織 | 1,966 | -1.50% | +5.36% | +0.67% | 2.54% |
| 58 | 5401 | 日本製鉄 | 666 | -1.51% | +9.59% | +1.02% | 3.60% |
| 59 | 4912 | ライオン | 1,876 | -1.55% | +13.22% | -0.95% | 1.81% |
| 60 | 8358 | スルガ銀行 | 2,849 | -1.66% | +4.44% | -0.45% | 2.11% |
| 61 | 1802 | 大林組 | 2,998 | -1.74% | -8.37% | +1.92% | 3.14% |
| 62 | 6302 | 住友重機械工業 | 5,888 | -1.83% | +9.97% | +4.86% | 2.46% |
| 63 | 5204 | 石塚硝子 | 3,005 | -1.96% | -0.83% | +0.20% | 2.40% |
| 64 | 1811 | 錢高組 | 7,930 | -1.98% | -1.73% | +0.76% | - |
| 65 | 1812 | 鹿島建設 | 4,831 | -2.15% | -14.57% | +1.77% | 3.02% |
| 66 | 4536 | 参天製薬 | 1,875 | -2.29% | -4.48% | -0.27% | 2.24% |
| 67 | 3569 | セーレン | 3,445 | -2.55% | +7.49% | +1.03% | 2.21% |
| 68 | 7972 | イトーキ | 2,597 | -2.81% | -8.75% | +1.25% | 3.47% |
| 69 | 3315 | 日本コークス工業 | 101 | -2.88% | +3.06% | -0.98% | - |
| 70 | 8032 | 日本紙パルプ商事 | 1,211 | -2.89% | +6.98% | -0.82% | 2.97% |
| 71 | 7951 | ヤマハ | 1,314 | -3.13% | +7.40% | +0.38% | 1.98% |
| 72 | 4208 | 宇部興産 | 3,524 | -3.56% | +7.60% | -1.23% | 4.54% |
| 73 | 8012 | 長瀬産業 | 1,198 | -3.74% | -0.79% | -1.96% | 2.25% |
| 74 | 8361 | 大垣共立銀行 | 7,720 | -4.10% | -2.65% | -2.53% | 1.94% |
| 75 | 8388 | 阿波銀行 | 8,930 | -4.18% | +7.07% | -0.78% | 2.13% |
| 76 | 5186 | ニッタ | 6,620 | -4.34% | +2.32% | +0.91% | 2.57% |
| 77 | 7912 | 大日本印刷 | 3,161 | -4.65% | -0.06% | -1.98% | 1.30% |
| 78 | 7911 | ＴＯＰＰＡＮホールディングス | 5,002 | -5.28% | +1.46% | -2.36% | 1.16% |
| 79 | 8392 | 大分銀行 | 2,691 | -5.35% | -1.75% | -2.61% | 1.86% |
| 80 | 6508 | 明電舎 | 11,660 | -5.74% | +28.27% | +1.57% | - |
| 81 | 3104 | 富士紡ホールディングス | 3,390 | -7.00% | -16.81% | -1.74% | 2.48% |
| 82 | 8344 | 山形銀行 | 4,240 | -7.32% | +7.75% | -2.86% | 2.31% |
| 83 | 7721 | 東京計器 | 6,870 | -7.41% | -0.87% | -0.87% | 0.70% |
| 84 | 4462 | 石原ケミカル | 3,000 | -8.81% | +0.77% | +0.17% | 1.60% |
| 85 | 5802 | 住友電気工業 | 2,152 | -9.83% | -14.35% | -1.24% | 1.81% |
| 86 | 6103 | オークマ | 4,900 | -10.91% | -0.81% | -0.71% | 2.45% |
| 87 | 5803 | フジクラ | 5,016 | -11.46% | +6.11% | -5.00% | 0.76% |
| 88 | 7013 | ＩＨＩ | 2,664 | -12.04% | -7.81% | -0.36% | 0.86% |
| 89 | 7715 | 長野計器 | 3,835 | -13.24% | -1.67% | -2.91% | 1.56% |
| 90 | 3103 | ユニチカ | 1,357 | -14.87% | +52.47% | -3.76% | - |
| 91 | 3105 | 日清紡ホールディングス | 2,098 | -15.37% | -8.14% | -1.73% | 1.72% |
24日の日経平均は約489円安の6万5528円と続落した。終値確定後の報道によれば、2026年8月24日の日経平均は終値が6万5528円09銭、前日比−488円27銭で続落したと伝えられている。TOPIXは3日続伸となった。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
相場の下落は世界的な金利上昇を背景に、AIや半導体関連などPERの高い銘柄を中心に売られたことが大きい。米国で長期金利が上昇し、先安感が強まる中で強気の買いは続かず、戻り売りや利確の動きが目立った格好だ。一方、金利上昇で利ざや拡大が想起される銀行株などには底堅さも見られた。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.30 % |
| 2 | いちごオフィスリート投... | 8.11 % |
| 3 | 東計電算 | 7.26 % |