※札証、名証、福証へ上場している銘柄は非対応
日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
---|---|---|---|---|---|
1/4 | -25.18% | 4 | 暴落 | 10,871 | 14,529.41 |
1/7 | -24.69% | 4 | 暴落 | 10,942 | 14,529.41 |
1/8 | -26.39% | 4 | 暴落 | 10,696 | 14,529.41 |
1/9 | -26.60% | 4 | 暴落 | 10,664 | 14,529.41 |
1/10 | -27.47% | 4 | 暴落 | 10,538 | 14,529.41 |
1/11 | -28.13% | 4 | 暴落 | 10,442 | 14,529.41 |
1/15 | -29.74% | 4 | 暴落 | 10,208 | 14,529.41 |
1/16 | -29.95% | 5 | 大暴落 | 10,178 | 14,529.41 |
1/17 | -30.29% | 5 | 大暴落 | 10,128 | 14,529.41 |
1/18 | -29.16% | 4 | 暴落 | 10,293 | 14,529.41 |
1/21 | -29.25% | 4 | 暴落 | 10,280 | 14,529.41 |
1/22 | -30.82% | 5 | 大暴落 | 10,051 | 14,529.41 |
1/23 | -30.89% | 5 | 大暴落 | 10,041 | 14,529.41 |
1/24 | -30.66% | 5 | 大暴落 | 10,074 | 14,529.41 |
1/25 | -30.18% | 5 | 大暴落 | 10,144 | 14,529.41 |
1/28 | -29.65% | 4 | 暴落 | 10,221 | 14,529.41 |
1/29 | -30.99% | 5 | 大暴落 | 10,026 | 14,529.41 |
1/30 | -31.73% | 5 | 大暴落 | 9,919 | 14,529.41 |
1/31 | -31.19% | 5 | 大暴落 | 9,998 | 14,529.41 |
2/1 | -32.61% | 5 | 大暴落 | 9,791 | 14,529.41 |
2/4 | -33.71% | 5 | 大暴落 | 9,632 | 14,529.41 |
2/5 | -34.78% | 5 | 大暴落 | 9,476 | 14,529.41 |
2/6 | -35.16% | 5 | 大暴落 | 9,421 | 14,529.41 |
2/7 | -34.04% | 5 | 大暴落 | 9,583 | 14,529.41 |
2/8 | -33.33% | 5 | 大暴落 | 9,686 | 14,529.41 |
2/12 | -32.01% | 5 | 大暴落 | 9,878 | 14,529.41 |
2/13 | -31.39% | 5 | 大暴落 | 9,968 | 14,529.41 |
2/14 | -30.62% | 5 | 大暴落 | 10,081 | 14,529.41 |
2/15 | -30.84% | 5 | 大暴落 | 10,048 | 14,529.41 |
2/18 | -30.53% | 5 | 大暴落 | 10,093 | 14,529.41 |
2/19 | -32.23% | 5 | 大暴落 | 9,847 | 14,529.41 |
2/20 | -32.32% | 5 | 大暴落 | 9,834 | 14,529.41 |
2/21 | -29.14% | 4 | 暴落 | 10,295 | 14,529.41 |
2/22 | -28.72% | 4 | 暴落 | 10,357 | 14,529.41 |
2/25 | -29.13% | 4 | 暴落 | 10,296 | 14,529.41 |
2/26 | -29.78% | 4 | 暴落 | 10,203 | 14,529.41 |
2/27 | -27.23% | 4 | 暴落 | 10,573 | 14,529.41 |
2/28 | -27.13% | 4 | 暴落 | 10,588 | 14,529.41 |
3/1 | -25.59% | 4 | 暴落 | 10,812 | 14,529.41 |
3/4 | -21.19% | 4 | 暴落 | 11,450 | 14,529.41 |
6/26 | -15.90% | 3 | 暴落 | 10,075 | 11,979.85 |
7/24 | -16.96% | 3 | 暴落 | 9,948 | 11,979.85 |
7/25 | -17.11% | 3 | 暴落 | 9,930 | 11,979.85 |
7/26 | -19.94% | 3 | 暴落 | 9,591 | 11,979.85 |
7/29 | -19.31% | 3 | 暴落 | 9,667 | 11,979.85 |
7/30 | -16.50% | 3 | 暴落 | 10,004 | 11,979.85 |
7/31 | -17.55% | 3 | 暴落 | 9,878 | 11,979.85 |
8/1 | -18.25% | 3 | 暴落 | 9,794 | 11,979.85 |
8/2 | -18.95% | 3 | 暴落 | 9,710 | 11,979.85 |
8/5 | -18.99% | 3 | 暴落 | 9,705 | 11,979.85 |
8/6 | -20.69% | 4 | 暴落 | 9,501 | 11,979.85 |
8/7 | -17.91% | 3 | 暴落 | 9,834 | 11,979.85 |
8/8 | -18.20% | 3 | 暴落 | 9,800 | 11,979.85 |
8/9 | -16.53% | 3 | 暴落 | 10,000 | 11,979.85 |
8/12 | -18.63% | 3 | 暴落 | 9,748 | 11,979.85 |
8/13 | -19.13% | 3 | 暴落 | 9,689 | 11,979.85 |
8/14 | -19.54% | 3 | 暴落 | 9,638 | 11,979.85 |
8/15 | -18.23% | 3 | 暴落 | 9,796 | 11,979.85 |
8/16 | -18.30% | 3 | 暴落 | 9,788 | 11,979.85 |
8/19 | -19.87% | 3 | 暴落 | 9,599 | 11,979.85 |
8/20 | -19.69% | 3 | 暴落 | 9,621 | 11,979.85 |
8/21 | -19.51% | 3 | 暴落 | 9,643 | 11,979.85 |
8/22 | -18.08% | 3 | 暴落 | 9,814 | 11,979.85 |
8/23 | -17.63% | 3 | 暴落 | 9,867 | 11,979.85 |
8/26 | -15.96% | 3 | 暴落 | 10,068 | 11,979.85 |
8/27 | -17.30% | 3 | 暴落 | 9,907 | 11,979.85 |
8/28 | -18.47% | 3 | 暴落 | 9,767 | 11,979.85 |
8/29 | -19.70% | 3 | 暴落 | 9,620 | 11,979.85 |
8/30 | -19.70% | 3 | 暴落 | 9,619 | 11,979.85 |
9/2 | -20.52% | 4 | 暴落 | 9,522 | 11,979.85 |
9/3 | -23.06% | 4 | 暴落 | 9,217 | 11,979.85 |
9/4 | -24.25% | 4 | 暴落 | 9,075 | 11,979.85 |
9/5 | -23.02% | 4 | 暴落 | 9,222 | 11,979.85 |
9/6 | -23.80% | 4 | 暴落 | 9,129 | 11,979.85 |
9/9 | -22.32% | 4 | 暴落 | 9,306 | 11,979.85 |
9/10 | -22.29% | 4 | 暴落 | 9,309 | 11,979.85 |
9/11 | -21.53% | 4 | 暴落 | 9,400 | 11,979.85 |
9/12 | -21.41% | 4 | 暴落 | 9,415 | 11,979.85 |
9/13 | -22.85% | 4 | 暴落 | 9,242 | 11,979.85 |
9/17 | -20.33% | 4 | 暴落 | 9,544 | 11,979.85 |
9/18 | -20.93% | 4 | 暴落 | 9,472 | 11,979.85 |
9/19 | -19.28% | 3 | 暴落 | 9,670 | 11,979.85 |
9/20 | -20.86% | 4 | 暴落 | 9,481 | 11,979.85 |
9/24 | -22.19% | 4 | 暴落 | 9,322 | 11,979.85 |
9/25 | -23.49% | 4 | 暴落 | 9,165 | 11,979.85 |
9/26 | -22.20% | 4 | 暴落 | 9,321 | 11,979.85 |
9/27 | -20.45% | 4 | 暴落 | 9,530 | 11,979.85 |
9/30 | -21.67% | 4 | 暴落 | 9,383 | 11,979.85 |
10/1 | -23.52% | 4 | 暴落 | 9,162 | 11,979.85 |
10/2 | -24.46% | 4 | 暴落 | 9,049 | 11,979.85 |
10/3 | -25.40% | 4 | 暴落 | 8,936 | 11,979.85 |
10/4 | -24.64% | 4 | 暴落 | 9,028 | 11,979.85 |
10/7 | -27.48% | 4 | 暴落 | 8,688 | 11,979.85 |
10/8 | -27.30% | 4 | 暴落 | 8,709 | 11,979.85 |
10/9 | -28.72% | 4 | 暴落 | 8,539 | 11,979.85 |
10/10 | -29.55% | 4 | 暴落 | 8,440 | 11,979.85 |
10/11 | -28.80% | 4 | 暴落 | 8,530 | 11,979.85 |
10/15 | -26.24% | 4 | 暴落 | 8,837 | 11,979.85 |
10/16 | -25.83% | 4 | 暴落 | 8,885 | 11,979.85 |
10/17 | -25.21% | 4 | 暴落 | 8,960 | 11,979.85 |
10/18 | -24.15% | 4 | 暴落 | 9,086 | 11,979.85 |
10/21 | -25.05% | 4 | 暴落 | 8,978 | 11,979.85 |
10/22 | -27.47% | 4 | 暴落 | 8,689 | 11,979.85 |
10/23 | -27.26% | 4 | 暴落 | 8,715 | 11,979.85 |
10/24 | -28.09% | 4 | 暴落 | 8,614 | 11,979.85 |
10/25 | -27.16% | 4 | 暴落 | 8,726 | 11,979.85 |
10/28 | -26.90% | 4 | 暴落 | 8,758 | 11,979.85 |
10/29 | -27.30% | 4 | 暴落 | 8,709 | 11,979.85 |
10/30 | -26.91% | 4 | 暴落 | 8,757 | 11,979.85 |
10/31 | -27.87% | 4 | 暴落 | 8,640 | 11,979.85 |
11/1 | -27.50% | 4 | 暴落 | 8,686 | 11,979.85 |
11/5 | -25.40% | 4 | 暴落 | 8,938 | 11,979.85 |
11/6 | -25.26% | 4 | 暴落 | 8,953 | 11,979.85 |
11/7 | -25.54% | 4 | 暴落 | 8,920 | 11,979.85 |
11/8 | -27.46% | 4 | 暴落 | 8,691 | 11,979.85 |
11/11 | -29.38% | 4 | 暴落 | 8,460 | 11,979.85 |
11/12 | -29.34% | 4 | 暴落 | 8,465 | 11,979.85 |
11/13 | -29.56% | 4 | 暴落 | 8,439 | 11,979.85 |
11/14 | -30.69% | 5 | 大暴落 | 8,303 | 11,979.85 |
11/15 | -29.02% | 4 | 暴落 | 8,504 | 11,979.85 |
11/18 | -30.33% | 5 | 大暴落 | 8,346 | 11,979.85 |
11/19 | -30.17% | 5 | 大暴落 | 8,365 | 11,979.85 |
11/20 | -29.38% | 4 | 暴落 | 8,460 | 11,979.85 |
11/21 | -27.64% | 4 | 暴落 | 8,668 | 11,979.85 |
11/22 | -26.77% | 4 | 暴落 | 8,773 | 11,979.85 |
11/25 | -25.34% | 4 | 暴落 | 8,944 | 11,979.85 |
11/26 | -26.34% | 4 | 暴落 | 8,824 | 11,979.85 |
11/27 | -25.91% | 4 | 暴落 | 8,876 | 11,979.85 |
11/28 | -23.40% | 4 | 暴落 | 9,177 | 11,979.85 |
11/29 | -23.07% | 4 | 暴落 | 9,216 | 11,979.85 |
12/2 | -23.42% | 4 | 暴落 | 9,174 | 11,979.85 |
12/3 | -23.16% | 4 | 暴落 | 9,205 | 11,979.85 |
12/4 | -24.82% | 4 | 暴落 | 9,007 | 11,979.85 |
12/5 | -25.56% | 4 | 暴落 | 8,918 | 11,979.85 |
12/6 | -26.02% | 4 | 暴落 | 8,863 | 11,979.85 |
12/9 | -26.31% | 4 | 暴落 | 8,828 | 11,979.85 |
12/10 | -26.51% | 4 | 暴落 | 8,805 | 11,979.85 |
12/11 | -27.15% | 4 | 暴落 | 8,728 | 11,979.85 |
12/12 | -27.31% | 4 | 暴落 | 8,709 | 11,979.85 |
12/13 | -28.91% | 4 | 暴落 | 8,516 | 11,979.85 |
12/16 | -29.46% | 4 | 暴落 | 8,451 | 11,979.85 |
12/17 | -28.96% | 4 | 暴落 | 8,511 | 11,979.85 |
12/18 | -30.35% | 5 | 大暴落 | 8,344 | 11,979.85 |
12/19 | -29.99% | 5 | 大暴落 | 8,388 | 11,979.85 |
12/20 | -29.82% | 4 | 暴落 | 8,407 | 11,979.85 |
12/24 | -28.94% | 4 | 暴落 | 8,512 | 11,979.85 |
12/25 | -29.04% | 4 | 暴落 | 8,501 | 11,979.85 |
12/26 | -27.38% | 4 | 暴落 | 8,700 | 11,979.85 |
12/27 | -27.26% | 4 | 暴落 | 8,714 | 11,979.85 |
12/30 | -28.39% | 4 | 暴落 | 8,579 | 11,979.85 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 15.37 % |
2 | ダイドーリミテッド | 11.64 % |
3 | いちごホテルリート投資法人 | 9.56 % |
国内01:00 更新 | ||
---|---|---|
日経平均 | 38,474.90 | +1.11% |
日経先物(大証) | 38,960.00 | +2.20% |
トピックス | 2,664.26 | +0.76% |
為替01:16 更新 | ||
---|---|---|
ドル円 | 151.92 | -0.14% |
ユーロ円 | 165.78 | +0.18% |
ユーロドル | 1.0912 | +0.32% |
国外01:15 更新 | ||
---|---|---|
NYダウ | 42,111.65 | +0.76% |
ナスダック | 18,343.62 | +0.90% |
上海総合 | 3,385.81 | +2.47% |