※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
|---|---|---|---|---|---|
| 3/15 | -20.74% | 4 | 暴落 | 8,605 | 10,857.53 |
| 3/16 | -16.25% | 3 | 暴落 | 9,094 | 10,857.53 |
| 3/17 | -17.45% | 3 | 暴落 | 8,963 | 10,857.53 |
| 3/18 | -15.20% | 3 | 暴落 | 9,207 | 10,857.53 |
| 9/6 | -15.26% | 3 | 暴落 | 8,591 | 10,137.73 |
| 9/12 | -15.80% | 3 | 暴落 | 8,536 | 10,137.73 |
| 9/13 | -15.01% | 3 | 暴落 | 8,617 | 10,137.73 |
| 9/14 | -15.97% | 3 | 暴落 | 8,519 | 10,137.73 |
| 9/22 | -15.56% | 3 | 暴落 | 8,560 | 10,137.73 |
| 9/26 | -17.40% | 3 | 暴落 | 8,374 | 10,137.73 |
| 9/27 | -15.07% | 3 | 暴落 | 8,610 | 10,137.73 |
| 9/28 | -15.01% | 3 | 暴落 | 8,616 | 10,137.73 |
| 10/3 | -15.71% | 3 | 暴落 | 8,545 | 10,137.73 |
| 10/4 | -16.59% | 3 | 暴落 | 8,456 | 10,137.73 |
| 10/5 | -17.31% | 3 | 暴落 | 8,383 | 10,137.73 |
| 10/6 | -15.94% | 3 | 暴落 | 8,522 | 10,137.73 |
| 10/7 | -15.11% | 3 | 暴落 | 8,606 | 10,137.73 |
| 11/10 | -16.15% | 3 | 暴落 | 8,501 | 10,137.73 |
| 11/11 | -16.01% | 3 | 暴落 | 8,514 | 10,137.73 |
| 11/14 | -15.13% | 3 | 暴落 | 8,604 | 10,137.73 |
| 11/15 | -15.74% | 3 | 暴落 | 8,542 | 10,137.73 |
| 11/16 | -16.52% | 3 | 暴落 | 8,463 | 10,137.73 |
| 11/17 | -16.36% | 3 | 暴落 | 8,480 | 10,137.73 |
| 11/18 | -17.39% | 3 | 暴落 | 8,375 | 10,137.73 |
| 11/21 | -17.65% | 3 | 暴落 | 8,348 | 10,137.73 |
| 11/22 | -17.98% | 3 | 暴落 | 8,315 | 10,137.73 |
| 11/24 | -19.46% | 3 | 暴落 | 8,165 | 10,137.73 |
| 11/25 | -19.51% | 3 | 暴落 | 8,160 | 10,137.73 |
| 11/28 | -18.25% | 3 | 暴落 | 8,287 | 10,137.73 |
| 11/29 | -16.37% | 3 | 暴落 | 8,478 | 10,137.73 |
| 11/30 | -16.80% | 3 | 暴落 | 8,435 | 10,137.73 |
| 12/1 | -15.19% | 3 | 暴落 | 8,597 | 10,137.73 |
| 12/6 | -15.41% | 3 | 暴落 | 8,575 | 10,137.73 |
| 12/9 | -15.80% | 3 | 暴落 | 8,536 | 10,137.73 |
| 12/13 | -15.63% | 3 | 暴落 | 8,553 | 10,137.73 |
| 12/14 | -15.97% | 3 | 暴落 | 8,519 | 10,137.73 |
| 12/15 | -17.36% | 3 | 暴落 | 8,377 | 10,137.73 |
| 12/16 | -17.12% | 3 | 暴落 | 8,402 | 10,137.73 |
| 12/19 | -18.17% | 3 | 暴落 | 8,296 | 10,137.73 |
| 12/20 | -17.77% | 3 | 暴落 | 8,336 | 10,137.73 |
| 12/21 | -16.55% | 3 | 暴落 | 8,460 | 10,137.73 |
| 12/22 | -17.19% | 3 | 暴落 | 8,395 | 10,137.73 |
| 12/26 | -16.36% | 3 | 暴落 | 8,479 | 10,137.73 |
| 12/27 | -16.74% | 3 | 暴落 | 8,441 | 10,137.73 |
| 12/28 | -16.91% | 3 | 暴落 | 8,424 | 10,137.73 |
| 12/29 | -17.15% | 3 | 暴落 | 8,399 | 10,137.73 |
| 12/30 | -16.60% | 3 | 暴落 | 8,455 | 10,137.73 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想|上方目線 日... |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | 日経PER |
| 5 | レーティング・格付け 一覧... |
| 6 | NYダウ(ダウ工業株30種平均... |
| 7 | 日本株検索 |
| 8 | 米ドル/円TOP |
| 9 | 12月配当権利銘柄 高配当ラ... |
| 10 | 米ドル/円ストップロス |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |
| 国内18:29 更新 | ||
|---|---|---|
| 日経平均 | 51,307.65 | +2.17% |
| 日経先物(大証) | 51,250.00 | +1.57% |
| トピックス | 3,278.24 | -0.23% |
| 為替18:45 更新 | ||
|---|---|---|
| ドル円 | 152.30 | +0.20% |
| ユーロ円 | 177.23 | -0.01% |
| ユーロドル | 1.1638 | -0.14% |
| 国外15:34 更新 | ||
|---|---|---|
| NYダウ | 47,706.37 | +0.34% |
| ナスダック | 23,827.49 | 0.00% |
| 上海総合 | 4,009.97 | +0.63% |