※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
|---|---|---|---|---|---|
| 1/6 | -27.27% | 4 | 暴落 | 8,713 | 11,979.85 |
| 1/7 | -27.74% | 4 | 暴落 | 8,657 | 11,979.85 |
| 1/8 | -28.90% | 4 | 暴落 | 8,518 | 11,979.85 |
| 1/9 | -29.06% | 4 | 暴落 | 8,498 | 11,979.85 |
| 1/10 | -29.29% | 4 | 暴落 | 8,470 | 11,979.85 |
| 1/14 | -28.60% | 4 | 暴落 | 8,553 | 11,979.85 |
| 1/15 | -28.11% | 4 | 暴落 | 8,612 | 11,979.85 |
| 1/16 | -28.14% | 4 | 暴落 | 8,609 | 11,979.85 |
| 1/17 | -27.46% | 4 | 暴落 | 8,690 | 11,979.85 |
| 1/20 | -28.56% | 4 | 暴落 | 8,559 | 11,979.85 |
| 1/21 | -27.31% | 4 | 暴落 | 8,709 | 11,979.85 |
| 1/22 | -28.12% | 4 | 暴落 | 8,611 | 11,979.85 |
| 1/23 | -26.62% | 4 | 暴落 | 8,791 | 11,979.85 |
| 1/24 | -27.11% | 4 | 暴落 | 8,732 | 11,979.85 |
| 1/27 | -28.13% | 4 | 暴落 | 8,609 | 11,979.85 |
| 1/28 | -28.84% | 4 | 暴落 | 8,525 | 11,979.85 |
| 1/29 | -30.46% | 5 | 大暴落 | 8,331 | 11,979.85 |
| 1/30 | -30.58% | 5 | 大暴落 | 8,317 | 11,979.85 |
| 1/31 | -30.38% | 5 | 大暴落 | 8,340 | 11,979.85 |
| 2/3 | -29.04% | 4 | 暴落 | 8,501 | 11,979.85 |
| 2/4 | -29.17% | 4 | 暴落 | 8,485 | 11,979.85 |
| 2/5 | -28.63% | 4 | 暴落 | 8,550 | 11,979.85 |
| 2/6 | -29.18% | 4 | 暴落 | 8,484 | 11,979.85 |
| 2/7 | -29.48% | 4 | 暴落 | 8,448 | 11,979.85 |
| 2/10 | -29.17% | 4 | 暴落 | 8,485 | 11,979.85 |
| 2/12 | -27.68% | 4 | 暴落 | 8,664 | 11,979.85 |
| 2/13 | -28.22% | 4 | 暴落 | 8,600 | 11,979.85 |
| 2/14 | -27.36% | 4 | 暴落 | 8,702 | 11,979.85 |
| 2/17 | -26.78% | 4 | 暴落 | 8,772 | 11,979.85 |
| 2/18 | -27.44% | 4 | 暴落 | 8,693 | 11,979.85 |
| 2/19 | -27.56% | 4 | 暴落 | 8,678 | 11,979.85 |
| 2/20 | -27.79% | 4 | 暴落 | 8,651 | 11,979.85 |
| 2/21 | -28.93% | 4 | 暴落 | 8,514 | 11,979.85 |
| 2/24 | -28.51% | 4 | 暴落 | 8,565 | 11,979.85 |
| 2/25 | -30.21% | 5 | 大暴落 | 8,360 | 11,979.85 |
| 2/26 | -30.24% | 5 | 大暴落 | 8,357 | 11,979.85 |
| 2/27 | -30.22% | 5 | 大暴落 | 8,359 | 11,979.85 |
| 2/28 | -30.19% | 5 | 大暴落 | 8,363 | 11,979.85 |
| 3/3 | -29.13% | 4 | 暴落 | 8,490 | 11,979.85 |
| 3/4 | -29.21% | 4 | 暴落 | 8,480 | 11,979.85 |
| 3/5 | -29.28% | 4 | 暴落 | 8,473 | 11,979.85 |
| 3/6 | -30.14% | 5 | 大暴落 | 8,369 | 11,979.85 |
| 3/7 | -32.02% | 5 | 大暴落 | 8,144 | 11,979.85 |
| 3/10 | -32.87% | 5 | 大暴落 | 8,042 | 11,979.85 |
| 3/11 | -34.37% | 5 | 大暴落 | 7,862 | 11,979.85 |
| 3/12 | -33.70% | 5 | 大暴落 | 7,943 | 11,979.85 |
| 3/13 | -34.32% | 5 | 大暴落 | 7,869 | 11,979.85 |
| 3/14 | -33.20% | 5 | 大暴落 | 8,003 | 11,979.85 |
| 3/17 | -34.29% | 5 | 大暴落 | 7,872 | 11,979.85 |
| 3/18 | -33.60% | 5 | 大暴落 | 7,954 | 11,979.85 |
| 3/19 | -32.80% | 5 | 大暴落 | 8,051 | 11,979.85 |
| 3/20 | -31.59% | 5 | 大暴落 | 8,195 | 11,979.85 |
| 3/24 | -29.59% | 4 | 暴落 | 8,435 | 11,979.85 |
| 3/25 | -31.23% | 5 | 大暴落 | 8,239 | 11,979.85 |
| 3/26 | -30.28% | 5 | 大暴落 | 8,352 | 11,979.85 |
| 3/27 | -30.14% | 5 | 大暴落 | 8,369 | 11,979.85 |
| 3/28 | -30.88% | 5 | 大暴落 | 8,280 | 11,979.85 |
| 3/31 | -33.45% | 5 | 大暴落 | 7,973 | 11,979.85 |
| 4/1 | -33.33% | 5 | 大暴落 | 7,987 | 11,979.85 |
| 4/2 | -32.64% | 5 | 大暴落 | 8,070 | 11,979.85 |
| 4/3 | -33.07% | 5 | 大暴落 | 8,018 | 11,979.85 |
| 4/4 | -32.60% | 5 | 大暴落 | 8,074 | 11,979.85 |
| 4/7 | -31.13% | 5 | 大暴落 | 8,250 | 11,979.85 |
| 4/8 | -32.12% | 5 | 大暴落 | 8,131 | 11,979.85 |
| 4/9 | -32.74% | 5 | 大暴落 | 8,058 | 11,979.85 |
| 4/10 | -33.39% | 5 | 大暴落 | 7,980 | 11,979.85 |
| 4/11 | -34.75% | 5 | 大暴落 | 7,816 | 11,979.85 |
| 4/14 | -35.29% | 5 | 大暴落 | 7,752 | 11,979.85 |
| 4/15 | -34.57% | 5 | 大暴落 | 7,839 | 11,979.85 |
| 4/16 | -34.23% | 5 | 大暴落 | 7,879 | 11,979.85 |
| 4/17 | -34.71% | 5 | 大暴落 | 7,822 | 11,979.85 |
| 4/18 | -34.27% | 5 | 大暴落 | 7,875 | 11,979.85 |
| 4/21 | -33.48% | 5 | 大暴落 | 7,969 | 11,979.85 |
| 4/22 | -34.97% | 5 | 大暴落 | 7,790 | 11,979.85 |
| 4/23 | -34.95% | 5 | 大暴落 | 7,793 | 11,979.85 |
| 4/24 | -34.44% | 5 | 大暴落 | 7,855 | 11,979.85 |
| 4/25 | -35.73% | 5 | 大暴落 | 7,700 | 11,979.85 |
| 4/28 | -36.49% | 5 | 大暴落 | 7,608 | 11,979.85 |
| 4/30 | -34.63% | 5 | 大暴落 | 7,831 | 11,979.85 |
| 5/1 | -34.36% | 5 | 大暴落 | 7,863 | 11,979.85 |
| 5/2 | -34.00% | 5 | 大暴落 | 7,907 | 11,979.85 |
| 5/6 | -32.52% | 5 | 大暴落 | 8,084 | 11,979.85 |
| 5/7 | -32.30% | 5 | 大暴落 | 8,110 | 11,979.85 |
| 5/8 | -32.96% | 5 | 大暴落 | 8,032 | 11,979.85 |
| 5/9 | -31.95% | 5 | 大暴落 | 8,152 | 11,979.85 |
| 5/12 | -31.38% | 5 | 大暴落 | 8,221 | 11,979.85 |
| 5/13 | -31.63% | 5 | 大暴落 | 8,190 | 11,979.85 |
| 5/14 | -31.18% | 5 | 大暴落 | 8,245 | 11,979.85 |
| 5/15 | -32.19% | 5 | 大暴落 | 8,123 | 11,979.85 |
| 5/16 | -32.24% | 5 | 大暴落 | 8,117 | 11,979.85 |
| 5/19 | -32.89% | 5 | 大暴落 | 8,039 | 11,979.85 |
| 5/20 | -32.72% | 5 | 大暴落 | 8,059 | 11,979.85 |
| 5/21 | -33.07% | 5 | 大暴落 | 8,019 | 11,979.85 |
| 5/22 | -32.79% | 5 | 大暴落 | 8,052 | 11,979.85 |
| 5/23 | -31.68% | 5 | 大暴落 | 8,185 | 11,979.85 |
| 5/26 | -31.32% | 5 | 大暴落 | 8,227 | 11,979.85 |
| 5/27 | -32.22% | 5 | 大暴落 | 8,120 | 11,979.85 |
| 5/28 | -31.27% | 5 | 大暴落 | 8,234 | 11,979.85 |
| 5/29 | -30.09% | 5 | 大暴落 | 8,375 | 11,979.85 |
| 5/30 | -29.68% | 4 | 暴落 | 8,425 | 11,979.85 |
| 6/2 | -28.65% | 4 | 暴落 | 8,547 | 11,979.85 |
| 6/3 | -28.51% | 4 | 暴落 | 8,564 | 11,979.85 |
| 6/4 | -28.56% | 4 | 暴落 | 8,558 | 11,979.85 |
| 6/5 | -27.74% | 4 | 暴落 | 8,657 | 11,979.85 |
| 6/6 | -26.66% | 4 | 暴落 | 8,786 | 11,979.85 |
| 6/9 | -26.35% | 4 | 暴落 | 8,823 | 11,979.85 |
| 6/10 | -26.63% | 4 | 暴落 | 8,789 | 11,979.85 |
| 6/11 | -25.79% | 4 | 暴落 | 8,890 | 11,979.85 |
| 6/12 | -25.55% | 4 | 暴落 | 8,919 | 11,979.85 |
| 6/13 | -25.04% | 4 | 暴落 | 8,981 | 11,979.85 |
| 6/16 | -26.21% | 4 | 暴落 | 8,840 | 11,979.85 |
| 6/17 | -24.60% | 4 | 暴落 | 9,033 | 11,979.85 |
| 6/18 | -24.10% | 4 | 暴落 | 9,093 | 11,979.85 |
| 6/19 | -23.95% | 4 | 暴落 | 9,111 | 11,979.85 |
| 6/20 | -23.87% | 4 | 暴落 | 9,120 | 11,979.85 |
| 6/23 | -23.73% | 4 | 暴落 | 9,137 | 11,979.85 |
| 6/24 | -25.55% | 4 | 暴落 | 8,919 | 11,979.85 |
| 6/25 | -25.44% | 4 | 暴落 | 8,932 | 11,979.85 |
| 6/26 | -25.51% | 4 | 暴落 | 8,923 | 11,979.85 |
| 6/27 | -24.01% | 4 | 暴落 | 9,104 | 11,979.85 |
| 6/30 | -24.18% | 4 | 暴落 | 9,083 | 11,979.85 |
| 7/1 | -22.55% | 4 | 暴落 | 9,278 | 11,979.85 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想|上方目線 日... |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | 日経PER |
| 5 | レーティング・格付け 一覧... |
| 6 | NYダウ(ダウ工業株30種平均... |
| 7 | 日本株検索 |
| 8 | 米ドル/円TOP |
| 9 | 12月配当権利銘柄 高配当ラ... |
| 10 | 米ドル/円ストップロス |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |
| 国内18:29 更新 | ||
|---|---|---|
| 日経平均 | 51,307.65 | +2.17% |
| 日経先物(大証) | 51,250.00 | +1.57% |
| トピックス | 3,278.24 | -0.23% |
| 為替18:45 更新 | ||
|---|---|---|
| ドル円 | 152.30 | +0.20% |
| ユーロ円 | 177.23 | -0.01% |
| ユーロドル | 1.1638 | -0.14% |
| 国外15:34 更新 | ||
|---|---|---|
| NYダウ | 47,706.37 | +0.34% |
| ナスダック | 23,827.49 | 0.00% |
| 上海総合 | 4,009.97 | +0.63% |