※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
|---|---|---|---|---|---|
| 5/25 | -16.57% | 3 | 暴落 | 9,460 | 11,339.30 |
| 5/26 | -16.02% | 3 | 暴落 | 9,523 | 11,339.30 |
| 5/27 | -14.99% | 3 | 暴落 | 9,640 | 11,339.30 |
| 6/2 | -15.31% | 3 | 暴落 | 9,603 | 11,339.30 |
| 6/7 | -16.04% | 3 | 暴落 | 9,521 | 11,339.30 |
| 6/8 | -15.89% | 3 | 暴落 | 9,538 | 11,339.30 |
| 6/9 | -16.76% | 3 | 暴落 | 9,439 | 11,339.30 |
| 6/10 | -15.84% | 3 | 暴落 | 9,543 | 11,339.30 |
| 6/29 | -15.60% | 3 | 暴落 | 9,571 | 11,339.30 |
| 6/30 | -17.26% | 3 | 暴落 | 9,383 | 11,339.30 |
| 7/1 | -18.94% | 3 | 暴落 | 9,192 | 11,339.30 |
| 7/2 | -18.83% | 3 | 暴落 | 9,204 | 11,339.30 |
| 7/5 | -18.28% | 3 | 暴落 | 9,267 | 11,339.30 |
| 7/6 | -17.65% | 3 | 暴落 | 9,338 | 11,339.30 |
| 7/7 | -18.16% | 3 | 暴落 | 9,280 | 11,339.30 |
| 7/8 | -15.91% | 3 | 暴落 | 9,536 | 11,339.30 |
| 7/9 | -15.47% | 3 | 暴落 | 9,585 | 11,339.30 |
| 7/12 | -15.80% | 3 | 暴落 | 9,548 | 11,339.30 |
| 7/13 | -15.89% | 3 | 暴落 | 9,537 | 11,339.30 |
| 7/16 | -17.03% | 3 | 暴落 | 9,408 | 11,339.30 |
| 7/20 | -17.98% | 3 | 暴落 | 9,300 | 11,339.30 |
| 7/21 | -18.17% | 3 | 暴落 | 9,279 | 11,339.30 |
| 7/22 | -18.68% | 3 | 暴落 | 9,221 | 11,339.30 |
| 7/23 | -16.83% | 3 | 暴落 | 9,431 | 11,339.30 |
| 7/26 | -16.19% | 3 | 暴落 | 9,504 | 11,339.30 |
| 7/27 | -16.25% | 3 | 暴落 | 9,497 | 11,339.30 |
| 7/30 | -15.89% | 3 | 暴落 | 9,537 | 11,339.30 |
| 8/2 | -15.60% | 3 | 暴落 | 9,570 | 11,339.30 |
| 8/4 | -16.31% | 3 | 暴落 | 9,489 | 11,339.30 |
| 8/6 | -14.97% | 3 | 暴落 | 9,642 | 11,339.30 |
| 8/9 | -15.58% | 3 | 暴落 | 9,572 | 11,339.30 |
| 8/10 | -15.77% | 3 | 暴落 | 9,551 | 11,339.30 |
| 8/11 | -18.05% | 3 | 暴落 | 9,293 | 11,339.30 |
| 8/12 | -18.76% | 3 | 暴落 | 9,213 | 11,339.30 |
| 8/13 | -18.39% | 3 | 暴落 | 9,253 | 11,339.30 |
| 8/16 | -18.90% | 3 | 暴落 | 9,197 | 11,339.30 |
| 8/17 | -19.20% | 3 | 暴落 | 9,162 | 11,339.30 |
| 8/18 | -18.51% | 3 | 暴落 | 9,241 | 11,339.30 |
| 8/19 | -17.43% | 3 | 暴落 | 9,363 | 11,339.30 |
| 8/20 | -19.05% | 3 | 暴落 | 9,179 | 11,339.30 |
| 8/23 | -19.60% | 3 | 暴落 | 9,117 | 11,339.30 |
| 8/24 | -20.67% | 4 | 暴落 | 8,995 | 11,339.30 |
| 8/25 | -21.99% | 4 | 暴落 | 8,845 | 11,339.30 |
| 8/26 | -21.45% | 4 | 暴落 | 8,906 | 11,339.30 |
| 8/27 | -20.71% | 4 | 暴落 | 8,991 | 11,339.30 |
| 8/30 | -19.31% | 3 | 暴落 | 9,149 | 11,339.30 |
| 8/31 | -22.18% | 4 | 暴落 | 8,824 | 11,339.30 |
| 9/1 | -21.27% | 4 | 暴落 | 8,927 | 11,339.30 |
| 9/2 | -20.08% | 4 | 暴落 | 9,063 | 11,339.30 |
| 9/3 | -19.62% | 3 | 暴落 | 9,114 | 11,339.30 |
| 9/6 | -17.97% | 3 | 暴落 | 9,301 | 11,339.30 |
| 9/7 | -18.64% | 3 | 暴落 | 9,226 | 11,339.30 |
| 9/8 | -20.41% | 4 | 暴落 | 9,025 | 11,339.30 |
| 9/9 | -19.76% | 3 | 暴落 | 9,098 | 11,339.30 |
| 9/10 | -18.52% | 3 | 暴落 | 9,239 | 11,339.30 |
| 9/13 | -17.79% | 3 | 暴落 | 9,322 | 11,339.30 |
| 9/14 | -17.99% | 3 | 暴落 | 9,299 | 11,339.30 |
| 9/15 | -16.07% | 3 | 暴落 | 9,517 | 11,339.30 |
| 9/16 | -16.14% | 3 | 暴落 | 9,510 | 11,339.30 |
| 9/17 | -15.11% | 3 | 暴落 | 9,626 | 11,339.30 |
| 9/21 | -15.32% | 3 | 暴落 | 9,602 | 11,339.30 |
| 9/22 | -15.64% | 3 | 暴落 | 9,566 | 11,339.30 |
| 9/24 | -16.47% | 3 | 暴落 | 9,472 | 11,339.30 |
| 9/27 | -15.31% | 3 | 暴落 | 9,603 | 11,339.30 |
| 9/28 | -16.26% | 3 | 暴落 | 9,496 | 11,339.30 |
| 9/29 | -15.70% | 3 | 暴落 | 9,559 | 11,339.30 |
| 9/30 | -17.37% | 3 | 暴落 | 9,369 | 11,339.30 |
| 10/1 | -17.07% | 3 | 暴落 | 9,404 | 11,339.30 |
| 10/4 | -17.27% | 3 | 暴落 | 9,381 | 11,339.30 |
| 10/5 | -16.06% | 3 | 暴落 | 9,519 | 11,339.30 |
| 10/8 | -15.44% | 3 | 暴落 | 9,589 | 11,339.30 |
| 10/12 | -17.20% | 3 | 暴落 | 9,389 | 11,339.30 |
| 10/13 | -17.07% | 3 | 暴落 | 9,404 | 11,339.30 |
| 10/14 | -15.48% | 3 | 暴落 | 9,584 | 11,339.30 |
| 10/15 | -16.22% | 3 | 暴落 | 9,500 | 11,339.30 |
| 10/18 | -16.23% | 3 | 暴落 | 9,498 | 11,339.30 |
| 10/19 | -15.87% | 3 | 暴落 | 9,539 | 11,339.30 |
| 10/20 | -17.26% | 3 | 暴落 | 9,382 | 11,339.30 |
| 10/21 | -17.31% | 3 | 暴落 | 9,376 | 11,339.30 |
| 10/22 | -16.87% | 3 | 暴落 | 9,427 | 11,339.30 |
| 10/25 | -17.09% | 3 | 暴落 | 9,401 | 11,339.30 |
| 10/26 | -17.30% | 3 | 暴落 | 9,377 | 11,339.30 |
| 10/27 | -17.22% | 3 | 暴落 | 9,387 | 11,339.30 |
| 10/28 | -17.40% | 3 | 暴落 | 9,366 | 11,339.30 |
| 10/29 | -18.84% | 3 | 暴落 | 9,202 | 11,339.30 |
| 11/1 | -19.27% | 3 | 暴落 | 9,155 | 11,339.30 |
| 11/2 | -19.22% | 3 | 暴落 | 9,160 | 11,339.30 |
| 11/4 | -17.47% | 3 | 暴落 | 9,359 | 11,339.30 |
| 11/5 | -15.11% | 3 | 暴落 | 9,626 | 11,339.30 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想|上方目線 日... |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | 日経PER |
| 5 | レーティング・格付け 一覧... |
| 6 | NYダウ(ダウ工業株30種平均... |
| 7 | 日本株検索 |
| 8 | 米ドル/円TOP |
| 9 | 12月配当権利銘柄 高配当ラ... |
| 10 | 米ドル/円ストップロス |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |
| 国内18:29 更新 | ||
|---|---|---|
| 日経平均 | 51,307.65 | +2.17% |
| 日経先物(大証) | 51,250.00 | +1.57% |
| トピックス | 3,278.24 | -0.23% |
| 為替18:45 更新 | ||
|---|---|---|
| ドル円 | 152.30 | +0.20% |
| ユーロ円 | 177.23 | -0.01% |
| ユーロドル | 1.1638 | -0.14% |
| 国外15:34 更新 | ||
|---|---|---|
| NYダウ | 47,706.37 | +0.34% |
| ナスダック | 23,827.49 | 0.00% |
| 上海総合 | 4,009.97 | +0.63% |