※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
|---|---|---|---|---|---|
| 1/4 | -15.56% | 3 | 暴落 | 8,560 | 10,137.73 |
| 1/5 | -16.27% | 3 | 暴落 | 8,489 | 10,137.73 |
| 1/6 | -17.24% | 3 | 暴落 | 8,390 | 10,137.73 |
| 1/10 | -16.92% | 3 | 暴落 | 8,422 | 10,137.73 |
| 1/11 | -16.67% | 3 | 暴落 | 8,448 | 10,137.73 |
| 1/12 | -17.28% | 3 | 暴落 | 8,386 | 10,137.73 |
| 1/13 | -16.15% | 3 | 暴落 | 8,500 | 10,137.73 |
| 1/16 | -17.35% | 3 | 暴落 | 8,378 | 10,137.73 |
| 1/17 | -16.49% | 3 | 暴落 | 8,466 | 10,137.73 |
| 1/18 | -15.66% | 3 | 暴落 | 8,551 | 10,137.73 |
| 5/18 | -16.03% | 3 | 暴落 | 8,611 | 10,255.15 |
| 5/21 | -15.81% | 3 | 暴落 | 8,634 | 10,255.15 |
| 5/23 | -16.56% | 3 | 暴落 | 8,557 | 10,255.15 |
| 5/24 | -16.50% | 3 | 暴落 | 8,563 | 10,255.15 |
| 5/25 | -16.33% | 3 | 暴落 | 8,580 | 10,255.15 |
| 5/28 | -16.21% | 3 | 暴落 | 8,593 | 10,255.15 |
| 5/29 | -15.58% | 3 | 暴落 | 8,657 | 10,255.15 |
| 5/30 | -15.82% | 3 | 暴落 | 8,633 | 10,255.15 |
| 5/31 | -16.70% | 3 | 暴落 | 8,543 | 10,255.15 |
| 6/1 | -17.70% | 3 | 暴落 | 8,440 | 10,255.15 |
| 6/4 | -19.11% | 3 | 暴落 | 8,296 | 10,255.15 |
| 6/5 | -18.27% | 3 | 暴落 | 8,382 | 10,255.15 |
| 6/6 | -16.79% | 3 | 暴落 | 8,534 | 10,255.15 |
| 6/7 | -15.75% | 3 | 暴落 | 8,640 | 10,255.15 |
| 6/8 | -17.51% | 3 | 暴落 | 8,459 | 10,255.15 |
| 6/11 | -15.90% | 3 | 暴落 | 8,625 | 10,255.15 |
| 6/12 | -16.76% | 3 | 暴落 | 8,537 | 10,255.15 |
| 6/13 | -16.26% | 3 | 暴落 | 8,588 | 10,255.15 |
| 6/14 | -16.44% | 3 | 暴落 | 8,569 | 10,255.15 |
| 6/15 | -16.44% | 3 | 暴落 | 8,569 | 10,255.15 |
| 6/18 | -14.96% | 3 | 暴落 | 8,721 | 10,255.15 |
| 6/19 | -15.59% | 3 | 暴落 | 8,656 | 10,255.15 |
| 6/26 | -15.52% | 3 | 暴落 | 8,664 | 10,255.15 |
| 7/12 | -14.97% | 3 | 暴落 | 8,720 | 10,255.15 |
| 7/20 | -15.46% | 3 | 暴落 | 8,670 | 10,255.15 |
| 7/23 | -17.03% | 3 | 暴落 | 8,508 | 10,255.15 |
| 7/24 | -17.23% | 3 | 暴落 | 8,488 | 10,255.15 |
| 7/25 | -18.42% | 3 | 暴落 | 8,366 | 10,255.15 |
| 7/26 | -17.67% | 3 | 暴落 | 8,443 | 10,255.15 |
| 7/27 | -16.46% | 3 | 暴落 | 8,567 | 10,255.15 |
| 7/30 | -15.79% | 3 | 暴落 | 8,635 | 10,255.15 |
| 7/31 | -15.21% | 3 | 暴落 | 8,695 | 10,255.15 |
| 8/1 | -15.73% | 3 | 暴落 | 8,642 | 10,255.15 |
| 8/2 | -15.62% | 3 | 暴落 | 8,653 | 10,255.15 |
| 8/3 | -16.58% | 3 | 暴落 | 8,555 | 10,255.15 |
| 9/5 | -15.36% | 3 | 暴落 | 8,680 | 10,255.15 |
| 9/6 | -15.35% | 3 | 暴落 | 8,681 | 10,255.15 |
| 10/10 | -16.18% | 3 | 暴落 | 8,596 | 10,255.15 |
| 10/11 | -16.66% | 3 | 暴落 | 8,547 | 10,255.15 |
| 10/12 | -16.78% | 3 | 暴落 | 8,534 | 10,255.15 |
| 10/15 | -16.35% | 3 | 暴落 | 8,578 | 10,255.15 |
| 10/16 | -15.15% | 3 | 暴落 | 8,701 | 10,255.15 |
| 11/12 | -15.39% | 3 | 暴落 | 8,676 | 10,255.15 |
| 11/13 | -15.54% | 3 | 暴落 | 8,661 | 10,255.15 |
| 11/14 | -15.51% | 3 | 暴落 | 8,665 | 10,255.15 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想|上方目線 日... |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | 日経PER |
| 5 | レーティング・格付け 一覧... |
| 6 | NYダウ(ダウ工業株30種平均... |
| 7 | 日本株検索 |
| 8 | 米ドル/円TOP |
| 9 | 12月配当権利銘柄 高配当ラ... |
| 10 | 米ドル/円ストップロス |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |
| 国内18:29 更新 | ||
|---|---|---|
| 日経平均 | 51,307.65 | +2.17% |
| 日経先物(大証) | 51,250.00 | +1.57% |
| トピックス | 3,278.24 | -0.23% |
| 為替18:45 更新 | ||
|---|---|---|
| ドル円 | 152.30 | +0.20% |
| ユーロ円 | 177.23 | -0.01% |
| ユーロドル | 1.1638 | -0.14% |
| 国外15:34 更新 | ||
|---|---|---|
| NYダウ | 47,706.37 | +0.34% |
| ナスダック | 23,827.49 | 0.00% |
| 上海総合 | 4,009.97 | +0.63% |