※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
|---|---|---|---|---|---|
| 1/18 | -15.27% | 3 | 暴落 | 16,956 | 20,012.40 |
| 1/20 | -17.97% | 3 | 暴落 | 16,416 | 20,012.40 |
| 1/21 | -19.96% | 3 | 暴落 | 16,017 | 20,012.40 |
| 1/22 | -15.26% | 3 | 暴落 | 16,959 | 20,012.40 |
| 1/26 | -16.51% | 3 | 暴落 | 16,709 | 20,012.40 |
| 2/5 | -15.95% | 3 | 暴落 | 16,820 | 20,012.40 |
| 2/8 | -15.03% | 3 | 暴落 | 17,004 | 20,012.40 |
| 2/9 | -19.62% | 3 | 暴落 | 16,085 | 20,012.40 |
| 2/10 | -21.48% | 4 | 暴落 | 15,713 | 20,012.40 |
| 2/12 | -25.28% | 4 | 暴落 | 14,953 | 20,012.40 |
| 2/15 | -19.94% | 3 | 暴落 | 16,023 | 20,012.40 |
| 2/16 | -19.78% | 3 | 暴落 | 16,054 | 20,012.40 |
| 2/17 | -20.87% | 4 | 暴落 | 15,836 | 20,012.40 |
| 2/18 | -19.07% | 3 | 暴落 | 16,197 | 20,012.40 |
| 2/19 | -20.21% | 4 | 暴落 | 15,967 | 20,012.40 |
| 2/22 | -19.49% | 3 | 暴落 | 16,111 | 20,012.40 |
| 2/23 | -19.79% | 3 | 暴落 | 16,052 | 20,012.40 |
| 2/24 | -20.47% | 4 | 暴落 | 15,916 | 20,012.40 |
| 2/25 | -19.35% | 3 | 暴落 | 16,140 | 20,012.40 |
| 2/26 | -19.11% | 3 | 暴落 | 16,188 | 20,012.40 |
| 2/29 | -19.92% | 3 | 暴落 | 16,027 | 20,012.40 |
| 3/1 | -19.62% | 3 | 暴落 | 16,086 | 20,012.40 |
| 3/2 | -16.32% | 3 | 暴落 | 16,747 | 20,012.40 |
| 3/3 | -15.25% | 3 | 暴落 | 16,960 | 20,012.40 |
| 3/4 | -14.98% | 3 | 暴落 | 17,015 | 20,012.40 |
| 3/7 | -15.50% | 3 | 暴落 | 16,911 | 20,012.40 |
| 3/8 | -16.14% | 3 | 暴落 | 16,783 | 20,012.40 |
| 3/9 | -16.84% | 3 | 暴落 | 16,642 | 20,012.40 |
| 3/10 | -15.79% | 3 | 暴落 | 16,852 | 20,012.40 |
| 3/11 | -15.36% | 3 | 暴落 | 16,939 | 20,012.40 |
| 3/16 | -15.18% | 3 | 暴落 | 16,974 | 20,012.40 |
| 3/17 | -15.37% | 3 | 暴落 | 16,936 | 20,012.40 |
| 3/18 | -16.43% | 3 | 暴落 | 16,725 | 20,012.40 |
| 3/23 | -15.05% | 3 | 暴落 | 17,001 | 20,012.40 |
| 3/24 | -15.59% | 3 | 暴落 | 16,892 | 20,012.40 |
| 3/25 | -15.04% | 3 | 暴落 | 17,003 | 20,012.40 |
| 3/30 | -15.66% | 3 | 暴落 | 16,879 | 20,012.40 |
| 3/31 | -16.26% | 3 | 暴落 | 16,759 | 20,012.40 |
| 4/1 | -19.23% | 3 | 暴落 | 16,164 | 20,012.40 |
| 4/4 | -19.43% | 3 | 暴落 | 16,123 | 20,012.40 |
| 4/5 | -21.38% | 4 | 暴落 | 15,733 | 20,012.40 |
| 4/6 | -21.47% | 4 | 暴落 | 15,715 | 20,012.40 |
| 4/7 | -21.30% | 4 | 暴落 | 15,750 | 20,012.40 |
| 4/8 | -20.94% | 4 | 暴落 | 15,822 | 20,012.40 |
| 4/11 | -21.29% | 4 | 暴落 | 15,751 | 20,012.40 |
| 4/12 | -20.41% | 4 | 暴落 | 15,929 | 20,012.40 |
| 4/13 | -18.14% | 3 | 暴落 | 16,381 | 20,012.40 |
| 4/14 | -15.50% | 3 | 暴落 | 16,911 | 20,012.40 |
| 4/15 | -15.81% | 3 | 暴落 | 16,848 | 20,012.40 |
| 4/18 | -18.67% | 3 | 暴落 | 16,276 | 20,012.40 |
| 4/19 | -15.68% | 3 | 暴落 | 16,874 | 20,012.40 |
| 4/20 | -15.52% | 3 | 暴落 | 16,907 | 20,012.40 |
| 4/28 | -16.72% | 3 | 暴落 | 16,666 | 20,012.40 |
| 5/2 | -19.31% | 3 | 暴落 | 16,147 | 20,012.40 |
| 5/6 | -19.52% | 3 | 暴落 | 16,107 | 20,012.40 |
| 5/9 | -18.97% | 3 | 暴落 | 16,216 | 20,012.40 |
| 5/10 | -17.23% | 3 | 暴落 | 16,565 | 20,012.40 |
| 5/11 | -17.16% | 3 | 暴落 | 16,579 | 20,012.40 |
| 5/12 | -16.82% | 3 | 暴落 | 16,646 | 20,012.40 |
| 5/13 | -17.99% | 3 | 暴落 | 16,412 | 20,012.40 |
| 5/16 | -17.72% | 3 | 暴落 | 16,466 | 20,012.40 |
| 5/17 | -16.79% | 3 | 暴落 | 16,653 | 20,012.40 |
| 5/18 | -16.83% | 3 | 暴落 | 16,645 | 20,012.40 |
| 5/19 | -16.82% | 3 | 暴落 | 16,647 | 20,012.40 |
| 5/20 | -16.37% | 3 | 暴落 | 16,736 | 20,012.40 |
| 5/23 | -16.78% | 3 | 暴落 | 16,655 | 20,012.40 |
| 5/24 | -17.56% | 3 | 暴落 | 16,499 | 20,012.40 |
| 5/25 | -16.27% | 3 | 暴落 | 16,757 | 20,012.40 |
| 5/26 | -16.19% | 3 | 暴落 | 16,772 | 20,012.40 |
| 5/27 | -15.88% | 3 | 暴落 | 16,835 | 20,012.40 |
| 6/1 | -15.27% | 3 | 暴落 | 16,956 | 20,012.40 |
| 6/2 | -17.24% | 3 | 暴落 | 16,563 | 20,012.40 |
| 6/3 | -16.84% | 3 | 暴落 | 16,642 | 20,012.40 |
| 6/6 | -17.15% | 3 | 暴落 | 16,580 | 20,012.40 |
| 6/7 | -16.67% | 3 | 暴落 | 16,675 | 20,012.40 |
| 6/8 | -15.90% | 3 | 暴落 | 16,831 | 20,012.40 |
| 6/9 | -16.71% | 3 | 暴落 | 16,668 | 20,012.40 |
| 6/10 | -17.04% | 3 | 暴落 | 16,601 | 20,012.40 |
| 6/13 | -19.95% | 3 | 暴落 | 16,019 | 20,012.40 |
| 6/14 | -20.75% | 4 | 暴落 | 15,859 | 20,012.40 |
| 6/15 | -20.45% | 4 | 暴落 | 15,920 | 20,012.40 |
| 6/16 | -22.88% | 4 | 暴落 | 15,434 | 20,012.40 |
| 6/17 | -22.05% | 4 | 暴落 | 15,600 | 20,012.40 |
| 6/20 | -20.22% | 4 | 暴落 | 15,965 | 20,012.40 |
| 6/21 | -19.20% | 3 | 暴落 | 16,169 | 20,012.40 |
| 6/22 | -19.72% | 3 | 暴落 | 16,066 | 20,012.40 |
| 6/23 | -18.86% | 3 | 暴落 | 16,238 | 20,012.40 |
| 6/24 | -25.29% | 4 | 暴落 | 14,952 | 20,012.40 |
| 6/27 | -23.50% | 4 | 暴落 | 15,309 | 20,012.40 |
| 6/28 | -23.43% | 4 | 暴落 | 15,323 | 20,012.40 |
| 6/29 | -22.21% | 4 | 暴落 | 15,567 | 20,012.40 |
| 6/30 | -22.17% | 4 | 暴落 | 15,576 | 20,012.40 |
| 7/1 | -21.64% | 4 | 暴落 | 15,682 | 20,012.40 |
| 7/4 | -21.17% | 4 | 暴落 | 15,776 | 20,012.40 |
| 7/5 | -21.70% | 4 | 暴落 | 15,669 | 20,012.40 |
| 7/6 | -23.15% | 4 | 暴落 | 15,379 | 20,012.40 |
| 7/7 | -23.67% | 4 | 暴落 | 15,276 | 20,012.40 |
| 7/8 | -24.51% | 4 | 暴落 | 15,107 | 20,012.40 |
| 7/11 | -21.50% | 4 | 暴落 | 15,709 | 20,012.40 |
| 7/12 | -19.57% | 3 | 暴落 | 16,096 | 20,012.40 |
| 7/13 | -18.89% | 3 | 暴落 | 16,231 | 20,012.40 |
| 7/14 | -18.12% | 3 | 暴落 | 16,386 | 20,012.40 |
| 7/15 | -17.56% | 3 | 暴落 | 16,498 | 20,012.40 |
| 7/19 | -16.44% | 3 | 暴落 | 16,723 | 20,012.40 |
| 7/20 | -16.64% | 3 | 暴落 | 16,682 | 20,012.40 |
| 7/21 | -16.00% | 3 | 暴落 | 16,810 | 20,012.40 |
| 7/22 | -16.92% | 3 | 暴落 | 16,627 | 20,012.40 |
| 7/25 | -16.95% | 3 | 暴落 | 16,620 | 20,012.40 |
| 7/26 | -18.14% | 3 | 暴落 | 16,383 | 20,012.40 |
| 7/27 | -16.73% | 3 | 暴落 | 16,665 | 20,012.40 |
| 7/28 | -17.67% | 3 | 暴落 | 16,477 | 20,012.40 |
| 7/29 | -17.20% | 3 | 暴落 | 16,569 | 20,012.40 |
| 8/1 | -16.87% | 3 | 暴落 | 16,636 | 20,012.40 |
| 8/2 | -18.09% | 3 | 暴落 | 16,391 | 20,012.40 |
| 8/3 | -19.63% | 3 | 暴落 | 16,083 | 20,012.40 |
| 8/4 | -18.78% | 3 | 暴落 | 16,255 | 20,012.40 |
| 8/5 | -18.78% | 3 | 暴落 | 16,254 | 20,012.40 |
| 8/8 | -16.80% | 3 | 暴落 | 16,651 | 20,012.40 |
| 8/9 | -16.23% | 3 | 暴落 | 16,765 | 20,012.40 |
| 8/10 | -16.38% | 3 | 暴落 | 16,735 | 20,012.40 |
| 8/12 | -15.45% | 3 | 暴落 | 16,920 | 20,012.40 |
| 8/15 | -15.70% | 3 | 暴落 | 16,870 | 20,012.40 |
| 8/16 | -17.07% | 3 | 暴落 | 16,597 | 20,012.40 |
| 8/17 | -16.32% | 3 | 暴落 | 16,746 | 20,012.40 |
| 8/18 | -17.62% | 3 | 暴落 | 16,486 | 20,012.40 |
| 8/19 | -17.32% | 3 | 暴落 | 16,546 | 20,012.40 |
| 8/22 | -17.06% | 3 | 暴落 | 16,598 | 20,012.40 |
| 8/23 | -17.56% | 3 | 暴落 | 16,497 | 20,012.40 |
| 8/24 | -17.06% | 3 | 暴落 | 16,597 | 20,012.40 |
| 8/25 | -17.27% | 3 | 暴落 | 16,556 | 20,012.40 |
| 8/26 | -18.25% | 3 | 暴落 | 16,361 | 20,012.40 |
| 8/29 | -16.36% | 3 | 暴落 | 16,737 | 20,012.40 |
| 8/30 | -16.43% | 3 | 暴落 | 16,725 | 20,012.40 |
| 8/31 | -15.62% | 3 | 暴落 | 16,887 | 20,012.40 |
| 9/1 | -15.42% | 3 | 暴落 | 16,927 | 20,012.40 |
| 9/2 | -15.42% | 3 | 暴落 | 16,926 | 20,012.40 |
| 9/7 | -14.99% | 3 | 暴落 | 17,012 | 20,012.40 |
| 9/8 | -15.26% | 3 | 暴落 | 16,959 | 20,012.40 |
| 9/9 | -15.22% | 3 | 暴落 | 16,966 | 20,012.40 |
| 9/12 | -16.69% | 3 | 暴落 | 16,673 | 20,012.40 |
| 9/13 | -16.41% | 3 | 暴落 | 16,729 | 20,012.40 |
| 9/14 | -16.98% | 3 | 暴落 | 16,614 | 20,012.40 |
| 9/15 | -18.03% | 3 | 暴落 | 16,405 | 20,012.40 |
| 9/16 | -17.45% | 3 | 暴落 | 16,519 | 20,012.40 |
| 9/20 | -17.59% | 3 | 暴落 | 16,492 | 20,012.40 |
| 9/21 | -16.01% | 3 | 暴落 | 16,808 | 20,012.40 |
| 9/23 | -16.28% | 3 | 暴落 | 16,754 | 20,012.40 |
| 9/26 | -17.33% | 3 | 暴落 | 16,545 | 20,012.40 |
| 9/27 | -16.63% | 3 | 暴落 | 16,684 | 20,012.40 |
| 9/28 | -17.72% | 3 | 暴落 | 16,465 | 20,012.40 |
| 9/29 | -16.58% | 3 | 暴落 | 16,694 | 20,012.40 |
| 9/30 | -17.80% | 3 | 暴落 | 16,450 | 20,012.40 |
| 10/3 | -17.06% | 3 | 暴落 | 16,599 | 20,012.40 |
| 10/4 | -16.37% | 3 | 暴落 | 16,736 | 20,012.40 |
| 10/5 | -15.96% | 3 | 暴落 | 16,819 | 20,012.40 |
| 10/6 | -15.56% | 3 | 暴落 | 16,899 | 20,012.40 |
| 10/7 | -15.75% | 3 | 暴落 | 16,860 | 20,012.40 |
| 10/12 | -15.85% | 3 | 暴落 | 16,840 | 20,012.40 |
| 10/13 | -16.18% | 3 | 暴落 | 16,774 | 20,012.40 |
| 10/14 | -15.77% | 3 | 暴落 | 16,856 | 20,012.40 |
| 10/17 | -15.55% | 3 | 暴落 | 16,900 | 20,012.40 |
| 10/18 | -15.23% | 3 | 暴落 | 16,964 | 20,012.40 |
| 10/19 | -15.06% | 3 | 暴落 | 16,999 | 20,012.40 |
| 11/4 | -15.53% | 3 | 暴落 | 16,905 | 20,012.40 |
| 11/9 | -18.79% | 3 | 暴落 | 16,252 | 20,012.40 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想|上方目線 日... |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | 日経PER |
| 5 | レーティング・格付け 一覧... |
| 6 | NYダウ(ダウ工業株30種平均... |
| 7 | 日本株検索 |
| 8 | 米ドル/円TOP |
| 9 | 12月配当権利銘柄 高配当ラ... |
| 10 | 米ドル/円ストップロス |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |
| 国内18:29 更新 | ||
|---|---|---|
| 日経平均 | 51,307.65 | +2.17% |
| 日経先物(大証) | 51,250.00 | +1.57% |
| トピックス | 3,278.24 | -0.23% |
| 為替18:45 更新 | ||
|---|---|---|
| ドル円 | 152.30 | +0.20% |
| ユーロ円 | 177.23 | -0.01% |
| ユーロドル | 1.1638 | -0.14% |
| 国外15:34 更新 | ||
|---|---|---|
| NYダウ | 47,706.37 | +0.34% |
| ナスダック | 23,827.49 | 0.00% |
| 上海総合 | 4,009.97 | +0.63% |