※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 | 
|---|---|---|---|---|---|
| 3/9 | -18.21% | 3 | 暴落 | 19,699 | 24,083.51 | 
| 3/10 | -17.51% | 3 | 暴落 | 19,867 | 24,083.51 | 
| 3/11 | -19.38% | 3 | 暴落 | 19,416 | 24,083.51 | 
| 3/12 | -22.94% | 4 | 暴落 | 18,560 | 24,083.51 | 
| 3/13 | -27.62% | 4 | 暴落 | 17,431 | 24,083.51 | 
| 3/16 | -29.40% | 4 | 暴落 | 17,002 | 24,083.51 | 
| 3/17 | -29.36% | 4 | 暴落 | 17,012 | 24,083.51 | 
| 3/18 | -30.55% | 5 | 大暴落 | 16,727 | 24,083.51 | 
| 3/19 | -31.27% | 5 | 大暴落 | 16,553 | 24,083.51 | 
| 3/23 | -29.88% | 4 | 暴落 | 16,888 | 24,083.51 | 
| 3/24 | -24.88% | 4 | 暴落 | 18,092 | 24,083.51 | 
| 3/25 | -18.84% | 3 | 暴落 | 19,547 | 24,083.51 | 
| 3/26 | -22.50% | 4 | 暴落 | 18,665 | 24,083.51 | 
| 3/27 | -19.49% | 3 | 暴落 | 19,389 | 24,083.51 | 
| 3/30 | -20.76% | 4 | 暴落 | 19,085 | 24,083.51 | 
| 3/31 | -21.45% | 4 | 暴落 | 18,917 | 24,083.51 | 
| 4/1 | -24.99% | 4 | 暴落 | 18,065 | 24,083.51 | 
| 4/2 | -26.01% | 4 | 暴落 | 17,819 | 24,083.51 | 
| 4/3 | -26.01% | 4 | 暴落 | 17,820 | 24,083.51 | 
| 4/6 | -22.87% | 4 | 暴落 | 18,576 | 24,083.51 | 
| 4/7 | -21.31% | 4 | 暴落 | 18,950 | 24,083.51 | 
| 4/8 | -19.64% | 3 | 暴落 | 19,353 | 24,083.51 | 
| 4/9 | -19.67% | 3 | 暴落 | 19,346 | 24,083.51 | 
| 4/10 | -19.04% | 3 | 暴落 | 19,499 | 24,083.51 | 
| 4/13 | -20.93% | 4 | 暴落 | 19,043 | 24,083.51 | 
| 4/14 | -18.46% | 3 | 暴落 | 19,639 | 24,083.51 | 
| 4/15 | -18.82% | 3 | 暴落 | 19,550 | 24,083.51 | 
| 4/16 | -19.90% | 3 | 暴落 | 19,290 | 24,083.51 | 
| 4/17 | -17.38% | 3 | 暴落 | 19,897 | 24,083.51 | 
| 4/20 | -18.33% | 3 | 暴落 | 19,669 | 24,083.51 | 
| 4/21 | -19.94% | 3 | 暴落 | 19,281 | 24,083.51 | 
| 4/22 | -20.54% | 4 | 暴落 | 19,138 | 24,083.51 | 
| 4/23 | -19.32% | 3 | 暴落 | 19,429 | 24,083.51 | 
| 4/24 | -20.02% | 3 | 暴落 | 19,262 | 24,083.51 | 
| 4/27 | -17.86% | 3 | 暴落 | 19,783 | 24,083.51 | 
| 4/28 | -17.91% | 3 | 暴落 | 19,771 | 24,083.51 | 
| 4/30 | -16.15% | 3 | 暴落 | 20,194 | 24,083.51 | 
| 5/1 | -18.54% | 3 | 暴落 | 19,619 | 24,083.51 | 
| 5/7 | -18.31% | 3 | 暴落 | 19,675 | 24,083.51 | 
| 5/8 | -16.21% | 3 | 暴落 | 20,179 | 24,083.51 | 
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想|上方目線 日... | 
|---|---|
| 2 | 日経平均TOP | 
| 3 | 日経平均 今日のAI予想 | 
| 4 | 日経PER | 
| 5 | レーティング・格付け 一覧... | 
| 6 | NYダウ(ダウ工業株30種平均... | 
| 7 | 日本株検索 | 
| 8 | 米ドル/円TOP | 
| 9 | NYダウ 予想| 投資の森 | 
| 10 | 米ドル/円ストップロス | 
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % | 
| 2 | ディーエムエス | 7.44 % | 
| 3 | エニグモ | 7.33 % | 
| 国内20:24 更新 | ||
|---|---|---|
| 日経平均 | 52,411.34 | +2.12% | 
| 日経先物(大証) | 52,470.00 | +1.96% | 
| トピックス | 3,331.83 | +0.94% | 
| 為替20:40 更新 | ||
|---|---|---|
| ドル円 | 154.13 | +0.06% | 
| ユーロ円 | 178.22 | -0.05% | 
| ユーロドル | 1.1563 | -0.06% | 
| 国外15:34 更新 | ||
|---|---|---|
| NYダウ | 47,522.12 | -0.23% | 
| ナスダック | 23,581.14 | 0.00% | 
| 上海総合 | 3,961.13 | -0.70% |