※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
|---|---|---|---|---|---|
| 1/15 | -15.73% | 3 | 暴落 | 8,023 | 9,521.24 |
| 1/20 | -15.29% | 3 | 暴落 | 8,066 | 9,521.24 |
| 1/21 | -17.01% | 3 | 暴落 | 7,902 | 9,521.24 |
| 1/22 | -15.43% | 3 | 暴落 | 8,052 | 9,521.24 |
| 1/23 | -18.65% | 3 | 暴落 | 7,745 | 9,521.24 |
| 1/26 | -19.32% | 3 | 暴落 | 7,682 | 9,521.24 |
| 1/27 | -15.34% | 3 | 暴落 | 8,061 | 9,521.24 |
| 1/30 | -16.04% | 3 | 暴落 | 7,994 | 9,521.24 |
| 2/2 | -17.30% | 3 | 暴落 | 7,874 | 9,521.24 |
| 2/3 | -17.81% | 3 | 暴落 | 7,826 | 9,521.24 |
| 2/4 | -15.57% | 3 | 暴落 | 8,039 | 9,521.24 |
| 2/5 | -16.51% | 3 | 暴落 | 7,950 | 9,521.24 |
| 2/6 | -15.17% | 3 | 暴落 | 8,077 | 9,521.24 |
| 2/9 | -16.30% | 3 | 暴落 | 7,969 | 9,521.24 |
| 2/10 | -16.55% | 3 | 暴落 | 7,946 | 9,521.24 |
| 2/12 | -19.07% | 3 | 暴落 | 7,705 | 9,521.24 |
| 2/13 | -18.29% | 3 | 暴落 | 7,779 | 9,521.24 |
| 2/16 | -18.60% | 3 | 暴落 | 7,750 | 9,521.24 |
| 2/17 | -19.70% | 3 | 暴落 | 7,646 | 9,521.24 |
| 2/18 | -20.87% | 4 | 暴落 | 7,534 | 9,521.24 |
| 2/19 | -20.62% | 4 | 暴落 | 7,558 | 9,521.24 |
| 2/20 | -22.11% | 4 | 暴落 | 7,416 | 9,521.24 |
| 2/23 | -22.53% | 4 | 暴落 | 7,376 | 9,521.24 |
| 2/24 | -23.66% | 4 | 暴落 | 7,269 | 9,521.24 |
| 2/25 | -21.64% | 4 | 暴落 | 7,461 | 9,521.24 |
| 2/26 | -21.67% | 4 | 暴落 | 7,458 | 9,521.24 |
| 2/27 | -20.51% | 4 | 暴落 | 7,568 | 9,521.24 |
| 3/2 | -23.54% | 4 | 暴落 | 7,280 | 9,521.24 |
| 3/3 | -24.07% | 4 | 暴落 | 7,230 | 9,521.24 |
| 3/4 | -23.42% | 4 | 暴落 | 7,291 | 9,521.24 |
| 3/5 | -21.93% | 4 | 暴落 | 7,433 | 9,521.24 |
| 3/6 | -24.66% | 4 | 暴落 | 7,173 | 9,521.24 |
| 3/9 | -25.58% | 4 | 暴落 | 7,086 | 9,521.24 |
| 3/10 | -25.90% | 4 | 暴落 | 7,055 | 9,521.24 |
| 3/11 | -22.53% | 4 | 暴落 | 7,376 | 9,521.24 |
| 3/12 | -24.40% | 4 | 暴落 | 7,198 | 9,521.24 |
| 3/13 | -20.50% | 4 | 暴落 | 7,569 | 9,521.24 |
| 3/16 | -19.08% | 3 | 暴落 | 7,704 | 9,521.24 |
| 3/17 | -16.51% | 3 | 暴落 | 7,949 | 9,521.24 |
| 3/18 | -16.27% | 3 | 暴落 | 7,972 | 9,521.24 |
| 3/19 | -16.54% | 3 | 暴落 | 7,946 | 9,521.24 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想｜上方目線 日... |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | 日経PER |
| 5 | レーティング・格付け 一覧... |
| 6 | NYダウ（ダウ工業株30種平均... |
| 7 | 日本株検索 |
| 8 | 米ドル/円TOP |
| 9 | 12月配当権利銘柄 高配当ラ... |
| 10 | 米ドル/円ストップロス |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |
| 国内18:29 更新 | ||
|---|---|---|
| 日経平均 | 51,307.65 | +2.17% |
| 日経先物（大証） | 51,250.00 | +1.57% |
| トピックス | 3,278.24 | -0.23% |
| 為替18:45 更新 | ||
|---|---|---|
| ドル円 | 152.30 | +0.20% |
| ユーロ円 | 177.23 | -0.01% |
| ユーロドル | 1.1638 | -0.14% |
| 国外15:34 更新 | ||
|---|---|---|
| NYダウ | 47,706.37 | +0.34% |
| ナスダック | 23,827.49 | 0.00% |
| 上海総合 | 4,009.97 | +0.63% |