※札証、名証、福証へ上場している銘柄は非対応
| 週間 | 0.39% |
| 月間 | 3.81% |
| 週間 | 0.15% |
| 月間 | 2.07% |
| 注目銘柄 | 共和コーポレーション (+101.14%) |
| 関連テーマ | プライム市場脱落可能性銘柄 , 住宅 |
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3189 | ＡＮＡＰホールディングス | 163 | +55.24% | +64.65% | +44.25% | - |
| 2 | 9399 | ビート・ホールディングス・リミテッド | 17 | +54.55% | +30.77% | +30.77% | - |
| 3 | 3350 | メタプラネット | 306 | +38.46% | +38.46% | +20.95% | - |
| 4 | 5010 | 日本精蝋 | 315 | +28.05% | +36.96% | -0.94% | - |
| 5 | 3810 | サイバーステップ | 243 | +27.89% | +47.27% | +8.97% | - |
| 6 | 3856 | Ａｂａｌａｎｃｅ | 429 | +26.92% | -9.49% | -5.51% | - |
| 7 | 9115 | 明海グループ | 1,129 | +25.72% | +37.52% | +15.32% | - |
| 8 | 6570 | 共和コーポレーション | 3,880 | +22.78% | +101.14% | -2.27% | 1.03% |
| 9 | 6513 | オリジン | 1,294 | +21.50% | +20.82% | +1.09% | 3.09% |
| 10 | 8995 | 誠建設工業 | 1,543 | +20.55% | +92.88% | -9.29% | 1.62% |
| 11 | 7815 | 東京ボード工業 | 363 | +18.24% | +8.36% | -1.63% | - |
| 12 | 8789 | フィンテック グローバル | 173 | +16.11% | +34.11% | 0.00% | 2.89% |
| 13 | 3077 | ホリイフードサービス | 1,021 | +14.85% | +18.03% | +1.90% | - |
| 14 | 3787 | テクノマセマティカル | 320 | +14.70% | +15.52% | +1.27% | - |
| 15 | 4499 | Ｓｐｅｅｅ | 2,631 | +13.90% | +28.91% | -4.81% | - |
| 16 | 5380 | 新東 | 1,285 | +13.72% | +15.66% | +0.31% | 2.92% |
| 17 | 7578 | ニチリョク | 73 | +12.31% | +1.39% | +4.29% | - |
| 18 | 9130 | 共栄タンカー | 1,684 | +12.27% | +18.34% | +6.25% | 2.38% |
| 19 | 3672 | オルトプラス | 29 | +11.54% | +3.57% | -6.45% | - |
| 20 | 2323 | ｆｏｎｆｕｎ | 323 | +11.38% | +13.33% | +0.31% | - |
| 21 | 8841 | テーオーシー | 1,084 | +11.29% | +22.07% | +1.88% | 0.92% |
| 22 | 7071 | アンビスホールディングス | 432 | +11.05% | +14.59% | +0.47% | 0.93% |
| 23 | 9425 | ＲｅＹｕｕ Ｊａｐａｎ | 222 | +11.00% | +14.43% | -4.72% | - |
| 24 | 7477 | ムラキ | 1,630 | +10.81% | -5.83% | +1.88% | - |
| 25 | 1514 | 住石ホールディングス | 706 | +10.31% | +26.07% | +4.28% | 2.12% |
| 26 | 4976 | 東洋ドライルーブ | 1,471 | +10.27% | +12.20% | -4.48% | 2.86% |
| 27 | 4512 | わかもと製薬 | 297 | +10.00% | +7.22% | +3.85% | 1.18% |
| 28 | 3753 | フライトソリューションズ | 254 | +9.48% | +33.68% | -3.42% | - |
| 29 | 9647 | 協和コンサルタンツ | 6,780 | +9.35% | +7.62% | +1.35% | 0.44% |
| 30 | 9780 | ハリマビステム | 1,100 | +9.24% | +18.92% | -0.18% | 3.27% |
| 31 | 6694 | ズーム | 725 | +9.19% | +13.28% | -0.68% | 4.41% |
| 32 | 6730 | アクセル | 1,199 | +9.10% | +9.40% | -0.91% | 3.42% |
| 33 | 2345 | クシム | 108 | +9.09% | +22.73% | +4.85% | - |
| 34 | 4784 | ＧＭＯインターネット | 603 | +9.04% | +12.08% | +5.42% | 3.57% |
| 35 | 2814 | 佐藤食品工業 | 3,455 | +8.99% | +11.63% | +0.73% | 1.45% |
| 36 | 2705 | 大戸屋ホールディングス | 9,240 | +8.96% | +14.78% | +0.87% | 0.22% |
| 37 | 6634 | ＪＮグループ | 75 | +8.70% | +1.35% | +7.14% | - |
| 38 | 6543 | 日宣 | 1,303 | +8.58% | +10.71% | +6.80% | 2.53% |
| 39 | 8747 | 豊商事 | 2,257 | +8.41% | -2.46% | +1.53% | - |
| 40 | 7175 | 今村証券 | 1,859 | +8.27% | +24.35% | +2.54% | - |
| 41 | 2970 | GLC GROUP | 1,096 | +8.09% | +19.52% | +0.27% | - |
| 42 | 7681 | レオクラン | 1,043 | +7.97% | +8.65% | -0.29% | 1.63% |
| 43 | 6138 | ダイジェット工業 | 2,083 | +7.76% | +78.34% | +3.48% | 3.36% |
| 44 | 3747 | インタートレード | 448 | +7.69% | +10.89% | +3.23% | - |
| 45 | 3933 | チエル | 541 | +7.34% | +15.60% | -4.25% | 4.25% |
| 46 | 8508 | Ｊトラスト | 868 | +7.29% | +3.21% | -2.36% | 1.96% |
| 47 | 9633 | 東京テアトル | 1,836 | +7.12% | +12.29% | +2.57% | 1.63% |
| 48 | 6433 | ヒーハイスト | 1,035 | +7.03% | +3.60% | -1.90% | 0.19% |
| 49 | 6380 | オリエンタルチエン工業 | 3,915 | +6.97% | -1.01% | +3.57% | 0.51% |
| 50 | 2286 | 林兼産業 | 919 | +6.86% | +5.51% | -0.54% | 4.90% |
| 51 | 8349 | 東北銀行 | 1,608 | +6.84% | +13.32% | +2.42% | 3.11% |
| 52 | 3825 | リミックスポイント | 237 | +6.76% | +19.10% | +2.60% | 1.27% |
| 53 | 7781 | 平山ホールディングス | 890 | +6.71% | +13.96% | +0.23% | 4.72% |
| 54 | 2901 | ウェルディッシュ | 160 | +6.67% | -10.61% | +1.27% | 2.50% |
| 55 | 1384 | ホクリヨウ | 2,213 | +6.65% | +13.08% | -1.64% | 3.62% |
| 56 | 3733 | ソフトウェア・サービス | 12,530 | +6.64% | +21.77% | -1.03% | 1.36% |
| 57 | 3512 | 日本フエルト | 1,030 | +6.51% | +5.86% | +2.49% | 2.72% |
| 58 | 7901 | マツモト | 870 | +6.49% | +11.54% | +0.35% | - |
| 59 | 9369 | キユーソー流通システム | 3,155 | +6.30% | +6.09% | +0.16% | 0.76% |
| 60 | 9127 | 玉井商船 | 3,290 | +6.30% | +20.12% | +4.28% | 3.34% |
| 61 | 2484 | 出前館 | 156 | +6.12% | +25.81% | +0.65% | - |
| 62 | 8247 | 大和 | 318 | +6.00% | +6.71% | +2.58% | - |
| 63 | 8018 | 三共生興 | 886 | +5.98% | +10.75% | 0.00% | 3.05% |
| 64 | 7827 | オービス | 1,739 | +5.97% | +8.28% | +0.23% | 3.57% |
| 65 | 4932 | アルマード | 766 | +5.95% | +9.43% | +0.13% | - |
| 66 | 2585 | ライフドリンク カンパニー | 1,602 | +5.88% | +12.98% | -1.60% | 0.94% |
| 67 | 1994 | 高橋カーテンウォール工業 | 595 | +5.87% | +9.98% | +2.41% | 3.70% |
| 68 | 4766 | ピーエイ | 202 | +5.76% | +7.45% | +0.50% | 2.57% |
| 69 | 9441 | ベルパーク | 3,030 | +5.72% | +19.76% | +1.58% | 4.75% |
| 70 | 8929 | 青山財産ネットワークス | 1,338 | +5.69% | +3.80% | +0.07% | 4.33% |
| 71 | 5273 | 三谷セキサン | 1,968 | +5.64% | +13.10% | +0.31% | 2.21% |
| 72 | 7357 | ジオコード | 1,805 | +5.62% | +6.99% | +1.98% | 1.39% |
| 73 | 1997 | 暁飯島工業 | 4,145 | +5.61% | +3.37% | +0.85% | 3.26% |
| 74 | 6625 | ＪＡＬＣＯホールディングス | 385 | +5.48% | +11.59% | +1.05% | 4.68% |
| 75 | 3796 | いい生活 | 309 | +5.46% | +9.57% | +1.98% | 0.97% |
| 76 | 3647 | ジー・スリーホールディングス | 116 | +5.45% | +2.65% | -1.69% | - |
| 77 | 3121 | マーチャント・バンカーズ | 253 | +5.42% | +16.59% | +1.61% | 0.79% |
| 78 | 4667 | アイサンテクノロジー | 2,105 | +5.41% | +7.56% | -0.33% | 2.14% |
| 79 | 2393 | 日本ケアサプライ | 4,420 | +5.36% | +1.73% | +1.26% | 1.67% |
| 80 | 6778 | アルチザネットワークス | 636 | +5.30% | -6.47% | +2.91% | 3.93% |
| 81 | 3358 | ワイエスフード | 100 | +5.26% | +4.17% | +1.01% | 2.00% |
| 82 | 4783 | ＮＣＤ | 2,652 | +5.24% | +8.20% | +0.84% | 4.52% |
| 83 | 9930 | 北沢産業 | 402 | +5.24% | +9.84% | -3.83% | 2.49% |
| 84 | 4243 | ニックス | 1,030 | +5.21% | +13.56% | +4.04% | 1.94% |
| 85 | 3944 | 古林紙工 | 3,135 | +5.20% | +29.81% | -3.83% | 1.59% |
| 86 | 7719 | 東京衡機 | 467 | +5.18% | +1.97% | +7.36% | - |
| 87 | 3719 | ＡＩストーム | 123 | +5.13% | -25.00% | 0.00% | 2.44% |
| 88 | 7878 | 光・彩 | 1,366 | +5.08% | -7.58% | +5.48% | 2.20% |
| 89 | 2819 | エバラ食品工業 | 2,602 | +5.05% | +4.71% | -0.72% | 1.92% |
| 90 | 2926 | 篠崎屋 | 125 | +5.04% | +14.68% | 0.00% | 3.20% |
| 91 | 5699 | イボキン | 1,593 | +5.01% | +12.26% | -2.27% | 2.01% |
| 92 | 2437 | Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓ | 610 | +4.99% | +2.87% | -1.45% | - |
| 93 | 6977 | 日本抵抗器製作所 | 1,490 | +4.93% | +10.37% | -0.60% | 2.01% |
| 94 | 7215 | ファルテック | 452 | +4.87% | +9.18% | +3.20% | - |
| 95 | 6840 | ＡＫＩＢＡホールディングス | 732 | +4.87% | +14.20% | -4.56% | - |
| 96 | 9698 | クレオ | 1,341 | +4.85% | +6.85% | +0.07% | 4.18% |
| 97 | 7624 | ＮａＩＴＯ | 152 | +4.83% | +8.57% | +1.33% | 2.63% |
| 98 | 2750 | 石光商事 | 1,350 | +4.73% | +6.72% | +1.20% | 4.07% |
| 99 | 5388 | クニミネ工業 | 1,329 | +4.73% | +6.75% | +1.53% | 3.01% |
| 100 | 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 846 | +4.70% | +2.92% | +1.81% | 1.89% |
| 101 | 5658 | 日亜鋼業 | 402 | +4.69% | +11.05% | +0.25% | 2.49% |
| 102 | 7919 | 野崎印刷紙業 | 224 | +4.67% | +13.71% | +0.45% | 3.44% |
| 103 | 6822 | 大井電気 | 4,950 | +4.65% | -7.13% | -1.98% | 1.62% |
| 104 | 4624 | イサム塗料 | 3,945 | +4.64% | +14.85% | +2.47% | 1.27% |
| 105 | 5644 | メタルアート | 7,460 | +4.63% | -3.37% | +1.63% | 2.14% |
| 106 | 6918 | アバールデータ | 3,550 | +4.57% | +17.36% | +0.71% | 2.99% |
| 107 | 6551 | ツナググループ・ホールディングス | 621 | +4.55% | +8.38% | +0.32% | 3.22% |
| 108 | 8894 | ＲＥＶＯＬＵＴＩＯＮ | 23 | +4.55% | -8.00% | +4.55% | - |
| 109 | 3710 | ジョルダン | 646 | +4.53% | +4.36% | +0.31% | 1.55% |
| 110 | 4365 | 松本油脂製薬 | 20,910 | +4.50% | +5.50% | +1.90% | 2.15% |
| 111 | 4174 | アピリッツ | 824 | +4.44% | +12.57% | -1.20% | 3.52% |
| 112 | 3851 | 日本一ソフトウェア | 1,238 | +4.38% | +38.17% | -1.28% | 0.40% |
| 113 | 7435 | ナ・デックス | 1,350 | +4.33% | +11.11% | -2.32% | 2.96% |
| 114 | 9812 | テーオーホールディングス | 243 | +4.29% | +7.52% | 0.00% | 0.21% |
| 115 | 4409 | 東邦化学工業 | 779 | +4.28% | +1.96% | +0.52% | 3.21% |
| 116 | 2341 | アルバイトタイムス | 172 | +4.24% | +2.38% | +0.58% | 2.91% |
| 117 | 6786 | ＲＶＨ | 50 | +4.17% | +2.04% | +4.17% | - |
| 118 | 4627 | ナトコ | 1,853 | +4.16% | +6.19% | -1.01% | 2.91% |
| 119 | 1443 | 技研ホールディングス | 276 | +4.15% | +10.84% | +0.36% | 0.40% |
| 120 | 8131 | ミツウロコグループホールディングス | 2,188 | +4.14% | +4.59% | +1.44% | 3.02% |
| 121 | 4341 | 西菱電機 | 906 | +4.14% | +5.35% | +2.37% | 4.97% |
| 122 | 8542 | トマト銀行 | 1,934 | +4.09% | +28.93% | 0.00% | 2.59% |
| 123 | 7417 | 南陽 | 1,915 | +4.08% | +7.77% | +2.96% | 3.39% |
| 124 | 2469 | ヒビノ | 2,786 | +4.03% | +4.50% | +0.32% | 3.23% |
| 125 | 3236 | プロパスト | 290 | +3.94% | +6.62% | +0.69% | 3.45% |
| 126 | 3798 | ＵＬＳグループ | 529 | +3.93% | -6.04% | -0.75% | 1.55% |
| 127 | 4838 | スペースシャワーＳＫＩＹＡＫＩホールディングス | 691 | +3.91% | +4.38% | +0.88% | 4.34% |
| 128 | 7565 | 萬世電機 | 8,000 | +3.90% | +19.23% | -2.56% | - |
| 129 | 2193 | クックパッド | 134 | +3.88% | +16.52% | -2.90% | - |
| 130 | 7879 | ノダ | 671 | +3.87% | +4.68% | +2.44% | 4.47% |
| 131 | 4107 | 伊勢化学工業 | 3,905 | +3.86% | +13.19% | +1.96% | 1.02% |
| 132 | 2927 | ＡＦＣ−ＨＤアムスライフサイエンス | 901 | +3.80% | +5.50% | +0.56% | 4.44% |
| 133 | 7859 | アルメディオ | 248 | +3.77% | +14.81% | -4.25% | - |
| 134 | 8416 | 高知銀行 | 1,158 | +3.76% | +1.14% | +1.40% | 2.16% |
| 135 | 9625 | セレスポ | 946 | +3.73% | -12.41% | +0.32% | 5.29% |
| 136 | 5753 | 日本伸銅 | 2,536 | +3.72% | +7.00% | +1.36% | 0.59% |
| 137 | 7634 | 星医療酸器 | 5,300 | +3.72% | +2.51% | +0.19% | 1.70% |
| 138 | 8836 | ＲＩＳＥ | 28 | +3.70% | +7.69% | +7.69% | - |
| 139 | 4771 | エフアンドエム | 2,750 | +3.70% | +16.13% | +1.29% | 2.18% |
| 140 | 9367 | 大東港運 | 2,022 | +3.69% | +9.24% | +0.20% | 1.53% |
| 141 | 9816 | ストライダーズ | 255 | +3.66% | +4.51% | 0.00% | 1.96% |
| 142 | 3161 | アゼアス | 683 | +3.64% | +4.92% | +1.19% | 3.37% |
| 143 | 6061 | ユニバーサル園芸社 | 3,160 | +3.61% | +11.98% | +3.44% | 0.41% |
| 144 | 7446 | 東北化学薬品 | 4,485 | +3.58% | -4.57% | +0.90% | 2.34% |
| 145 | 7571 | ヤマノホールディングス | 87 | +3.57% | +4.82% | 0.00% | 1.72% |
| 146 | 8704 | トレイダーズホールディングス | 1,383 | +3.52% | +11.35% | +1.69% | 3.25% |
| 147 | 8617 | 光世証券 | 591 | +3.50% | +3.32% | +0.68% | - |
| 148 | 4404 | ミヨシ油脂 | 2,128 | +3.50% | +11.76% | +1.96% | 3.29% |
| 149 | 7686 | ひとまいる | 445 | +3.49% | +7.23% | +0.91% | 4.49% |
| 150 | 4031 | 片倉コープアグリ | 1,106 | +3.46% | +5.64% | -0.63% | 2.53% |
| 151 | 3583 | オーベクス | 1,308 | +3.40% | -2.75% | +0.46% | 2.68% |
| 152 | 8226 | 理経 | 397 | +3.39% | +8.17% | -1.00% | 1.76% |
| 153 | 5161 | 西川ゴム工業 | 3,550 | +3.35% | +15.07% | +2.01% | 5.18% |
| 154 | 4623 | アサヒペン | 1,870 | +3.31% | +9.29% | -0.05% | 3.21% |
| 155 | 3910 | エムケイシステム | 283 | +3.28% | +4.04% | -0.35% | 2.83% |
| 156 | 8244 | 近鉄百貨店 | 1,921 | +3.28% | +2.67% | -0.41% | 1.04% |
| 157 | 7851 | カワセコンピュータサプライ | 189 | +3.28% | +2.16% | +2.72% | - |
| 158 | 5612 | 日本鋳鉄管 | 1,613 | +3.27% | +6.19% | +0.19% | 1.55% |
| 159 | 8563 | 大東銀行 | 1,107 | +3.26% | +11.93% | +0.18% | 3.61% |
| 160 | 6915 | 千代田インテグレ | 3,505 | +3.24% | +7.52% | +0.72% | 4.56% |
| 161 | 4832 | ＪＦＥシステムズ | 1,980 | +3.23% | -0.30% | +1.23% | 3.54% |
| 162 | 5922 | 那須電機鉄工 | 20,230 | +3.21% | +10.25% | +0.90% | 2.22% |
| 163 | 7898 | ウッドワン | 932 | +3.21% | +4.13% | +1.19% | 2.58% |
| 164 | 9051 | センコン物流 | 1,352 | +3.21% | +4.81% | +2.19% | 1.11% |
| 165 | 7746 | 岡本硝子 | 748 | +3.17% | +1.63% | -0.66% | - |
| 166 | 9856 | ケーユーホールディングス | 1,243 | +3.15% | +6.15% | 0.00% | 4.67% |
| 167 | 9308 | 乾汽船 | 2,097 | +3.15% | +26.63% | -1.32% | 2.17% |
| 168 | 9982 | タキヒヨー | 2,576 | +3.12% | +11.03% | +1.14% | 1.94% |
| 169 | 3020 | アプライド | 4,360 | +3.07% | +7.13% | -0.11% | 2.29% |
| 170 | 5287 | イトーヨーギョー | 841 | +3.06% | +4.47% | -1.18% | 2.38% |
| 171 | 8737 | あかつき本社 | 641 | +3.05% | +6.66% | +0.63% | 4.68% |
| 172 | 6023 | ダイハツインフィニアース | 3,010 | +3.05% | +15.59% | +1.04% | 2.76% |
| 173 | 3439 | 三ツ知 | 680 | +3.03% | +0.89% | -0.73% | 2.94% |
| 174 | 7831 | ウイルコホールディングス | 68 | +3.03% | +1.49% | -2.86% | 2.94% |
| 175 | 9087 | タカセ | 2,060 | +3.00% | +2.64% | 0.00% | 1.70% |
| 176 | 9466 | アイドママーケティングコミュニケーション | 241 | +2.99% | +8.56% | +0.42% | 4.15% |
| 177 | 6149 | 小田原エンジニアリング | 2,250 | +2.93% | +7.24% | +0.63% | 3.11% |
| 178 | 8891 | ＡＭＧホールディングス | 2,122 | +2.91% | +5.62% | 0.00% | 3.77% |
| 179 | 2782 | セリア | 4,250 | +2.91% | +13.94% | -1.28% | 1.88% |
| 180 | 7983 | ミロク | 1,099 | +2.90% | +8.38% | +1.85% | 0.91% |
| 181 | 8030 | 中央魚類 | 3,735 | +2.89% | +3.18% | +0.54% | 3.21% |
| 182 | 6888 | アクモス | 501 | +2.87% | +5.92% | -0.60% | 4.99% |
| 183 | 4762 | エックスネット | 2,047 | +2.86% | +24.06% | +1.84% | 3.42% |
| 184 | 3640 | 電算 | 2,778 | +2.85% | +17.66% | -0.32% | 3.60% |
| 185 | 4427 | ＥｄｕＬａｂ | 218 | +2.83% | +15.96% | +4.81% | - |
| 186 | 4994 | 大成ラミックグループ | 2,809 | +2.82% | +14.61% | +2.71% | 2.49% |
| 187 | 7551 | ウェッズ | 730 | +2.82% | +5.49% | -0.68% | 3.01% |
| 188 | 2700 | 木徳神糧 | 1,790 | +2.81% | +5.92% | -0.28% | 2.79% |
| 189 | 6943 | ＮＫＫスイッチズ | 5,480 | +2.81% | +9.82% | +1.48% | 1.82% |
| 190 | 6276 | ナビタス | 366 | +2.81% | +18.45% | -9.63% | - |
| 191 | 4992 | 北興化学工業 | 2,055 | +2.80% | +6.59% | -0.15% | 2.63% |
| 192 | 3845 | アイフリークモバイル | 257 | +2.80% | +21.80% | 0.00% | - |
| 193 | 3083 | スターシーズ | 958 | +2.79% | +8.00% | +0.10% | 1.04% |
| 194 | 8029 | ルックホールディングス | 2,656 | +2.79% | +0.80% | +0.23% | 3.77% |
| 195 | 7150 | 島根銀行 | 519 | +2.77% | +9.26% | -1.52% | 1.93% |
| 196 | 4707 | キタック | 334 | +2.77% | +3.73% | +0.30% | 2.10% |
| 197 | 6837 | 京写 | 373 | +2.75% | +11.68% | -0.53% | 2.41% |
| 198 | 2778 | パレモ・ホールディングス | 113 | +2.73% | +0.89% | +1.80% | - |
| 199 | 3551 | ダイニック | 1,628 | +2.71% | +13.77% | +0.74% | 2.83% |
| 200 | 7481 | 尾家産業 | 2,614 | +2.71% | +2.51% | +1.20% | 3.98% |
| 201 | 9726 | ＫＮＴ－ＣＴホールディングス | 1,942 | +2.70% | +3.08% | -1.02% | 0.51% |
| 202 | 3954 | 昭和パックス | 3,255 | +2.68% | +14.17% | +0.31% | 1.54% |
| 203 | 2330 | フォーサイド | 77 | +2.67% | +2.67% | +1.32% | - |
| 204 | 5950 | 日本パワーファスニング | 154 | +2.67% | +8.45% | +1.32% | 1.62% |
| 205 | 9439 | エム・エイチ・グループ | 232 | +2.65% | -6.07% | 0.00% | 0.22% |
| 206 | 9327 | イー・ロジット | 194 | +2.65% | 0.00% | -0.51% | - |
| 207 | 3113 | ＵＮＩＶＡ・Ｏａｋホールディングス | 78 | +2.63% | +6.85% | 0.00% | - |
| 208 | 4234 | サンエー化研 | 975 | +2.63% | +42.34% | -2.01% | 1.85% |
| 209 | 6775 | ＴＢグループ | 117 | +2.63% | +0.86% | +1.74% | - |
| 210 | 2179 | 成学社 | 862 | +2.62% | +8.02% | -2.93% | 3.83% |
| 211 | 4746 | 東計電算 | 6,670 | +2.62% | +39.54% | +3.73% | 7.14% |
| 212 | 3355 | クリヤマホールディングス | 1,811 | +2.61% | +13.40% | +0.22% | 3.37% |
| 213 | 7722 | 国際計測器 | 790 | +2.60% | +2.33% | +0.25% | 5.06% |
| 214 | 2003 | 日東富士製粉 | 1,821 | +2.59% | -0.38% | +0.77% | 3.84% |
| 215 | 9867 | ソレキア | 10,770 | +2.57% | +5.69% | +1.13% | 0.65% |
| 216 | 7177 | ＧＭＯフィナンシャルホールディングス | 1,126 | +2.55% | +8.06% | +2.83% | 5.07% |
| 217 | 8135 | ゼット | 448 | +2.52% | +4.67% | +1.13% | 4.02% |
| 218 | 4678 | 秀英予備校 | 330 | +2.48% | +3.12% | +1.23% | 3.03% |
| 219 | 2303 | ドーン | 1,335 | +2.46% | +9.07% | -1.62% | 1.20% |
| 220 | 6325 | タカキタ | 418 | +2.45% | +4.50% | +1.46% | 2.39% |
| 221 | 4712 | ＫｅｙＨｏｌｄｅｒ | 795 | +2.45% | +9.96% | +0.63% | 1.38% |
| 222 | 5820 | 三ッ星 | 802 | +2.43% | +12.80% | -1.11% | 2.12% |
| 223 | 9906 | 藤井産業 | 4,250 | +2.41% | +5.99% | +2.16% | 3.76% |
| 224 | 6546 | フルテック | 1,150 | +2.40% | +1.32% | +1.23% | 2.96% |
| 225 | 2654 | アスモ | 426 | +2.40% | +7.04% | +0.24% | 2.35% |
| 226 | 6496 | 中北製作所 | 5,590 | +2.38% | +12.93% | +0.54% | 2.06% |
| 227 | 3177 | ありがとうサービス | 4,310 | +2.38% | +11.08% | -1.15% | 3.13% |
| 228 | 7122 | 近畿車輛 | 2,373 | +2.37% | +0.98% | +0.51% | 2.11% |
| 229 | 5660 | 神鋼鋼線工業 | 1,900 | +2.37% | +5.85% | +1.93% | - |
| 230 | 4875 | メディシノバ・インク | 216 | +2.37% | -2.26% | +1.41% | - |
| 231 | 3001 | 片倉工業 | 2,953 | +2.36% | +13.97% | +2.25% | 2.03% |
| 232 | 4124 | 大阪油化工業 | 2,886 | +2.34% | +7.53% | +0.03% | 1.94% |
| 233 | 5941 | 中西製作所 | 2,755 | +2.34% | +6.17% | -1.25% | 3.63% |
| 234 | 1914 | 日本基礎技術 | 745 | +2.34% | +8.92% | -0.53% | 4.03% |
| 235 | 6912 | 菊水電子工業 | 2,412 | +2.33% | +25.23% | +1.17% | 2.45% |
| 236 | 7975 | リヒトラブ | 1,141 | +2.33% | +3.82% | -0.17% | 2.19% |
| 237 | 7877 | 永大化工 | 2,199 | +2.33% | +3.68% | -0.14% | 3.18% |
| 238 | 7538 | 大水 | 397 | +2.32% | +5.59% | +1.53% | 1.76% |
| 239 | 4113 | 田岡化学工業 | 750 | +2.32% | +0.67% | +1.21% | 0.80% |
| 240 | 2894 | 石井食品 | 353 | +2.32% | +7.29% | +0.57% | 1.13% |
| 241 | 7608 | エスケイジャパン | 842 | +2.31% | +15.18% | -0.71% | 2.85% |
| 242 | 2338 | クオンタムソリューションズ | 133 | +2.31% | +1.53% | -0.75% | - |
| 243 | 5729 | 日本精鉱 | 1,786 | +2.29% | +20.27% | -0.78% | 3.36% |
| 244 | 8844 | コスモスイニシア | 1,262 | +2.27% | -8.42% | -0.47% | 4.20% |
| 245 | 9828 | Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ | 3,410 | +2.25% | -1.59% | +0.74% | 2.05% |
| 246 | 7927 | ムトー精工 | 2,260 | +2.22% | -0.44% | +0.80% | 5.18% |
| 247 | 9362 | 兵機海運 | 3,695 | +2.21% | +5.72% | +1.09% | 2.98% |
| 248 | 8518 | 日本アジア投資 | 139 | +2.21% | +8.59% | -0.71% | - |
| 249 | 5923 | 高田機工 | 1,163 | +2.20% | +2.83% | +1.22% | 4.30% |
| 250 | 3223 | エスエルディー | 931 | +2.20% | +0.43% | +0.32% | - |
| 251 | 8835 | 太平洋興発 | 795 | +2.19% | +1.92% | +0.63% | 5.09% |
| 252 | 9268 | オプティマスグループ | 422 | +2.18% | +4.71% | -0.47% | 4.27% |
| 253 | 7058 | 共栄セキュリティーサービス | 2,928 | +2.16% | -8.36% | -0.14% | 4.10% |
| 254 | 6249 | ゲームカード・ジョイコホールディングス | 2,757 | +2.15% | +8.03% | +0.25% | 3.63% |
| 255 | 9355 | リンコーコーポレーション | 2,248 | +2.14% | -0.97% | 0.00% | 1.78% |
| 256 | 3399 | 丸千代山岡家 | 3,830 | +2.13% | +3.10% | -2.30% | 0.78% |
| 257 | 6659 | メディアリンクス | 48 | +2.13% | -12.73% | -5.88% | - |
| 258 | 8105 | 堀田丸正 | 96 | +2.13% | -3.03% | +3.23% | - |
| 259 | 9767 | 日建工学 | 1,587 | +2.12% | +10.21% | -0.31% | 1.89% |
| 260 | 5951 | ダイニチ工業 | 1,252 | +2.12% | +20.15% | -4.50% | 2.24% |
| 261 | 5984 | 兼房 | 771 | +2.12% | +4.33% | -0.26% | 2.98% |
| 262 | 6664 | オプトエレクトロニクス | 241 | +2.12% | +2.12% | -0.41% | - |
| 263 | 3421 | 稲葉製作所 | 1,745 | +2.11% | -0.74% | +1.34% | 2.52% |
| 264 | 4231 | タイガースポリマー | 1,019 | +2.10% | -1.26% | +0.79% | 3.73% |
| 265 | 4120 | スガイ化学工業 | 2,960 | +2.07% | -3.27% | -0.24% | 3.04% |
| 266 | 1736 | オーテック | 2,369 | +2.07% | -3.07% | +0.47% | 4.14% |
| 267 | 2597 | ユニカフェ | 1,192 | +2.05% | +5.77% | +0.85% | - |
| 268 | 1966 | 高田工業所 | 1,742 | +2.05% | -0.63% | +0.06% | 4.02% |
| 269 | 5940 | 不二サッシ | 747 | +2.05% | +3.32% | 0.00% | 4.02% |
| 270 | 1783 | ｆａｎｔａｓｉｓｔａ | 50 | +2.04% | +4.17% | +2.04% | - |
| 271 | 6803 | ティアック | 100 | +2.04% | +2.04% | +1.01% | 1.00% |
| 272 | 7808 | シー・エス・ランバー | 2,750 | +2.04% | -0.25% | +0.66% | 2.91% |
| 273 | 1848 | 富士ピー・エス | 703 | +2.03% | +10.19% | +0.72% | 3.56% |
| 274 | 3434 | アルファＣｏ | 1,259 | +2.03% | +2.52% | +1.12% | 4.05% |
| 275 | 2408 | ＫＧ情報 | 857 | +2.02% | +1.90% | -0.23% | 4.32% |
| 276 | 2702 | 日本マクドナルドホールディングス | 8,070 | +2.02% | +5.77% | +0.88% | 0.79% |
| 277 | 9708 | 帝国ホテル | 1,012 | +2.02% | +1.61% | +0.60% | 0.59% |
| 278 | 3437 | 特殊電極 | 2,744 | +2.01% | +0.29% | -0.22% | 3.72% |
| 279 | 2788 | アップルインターナショナル | 413 | +1.98% | +8.40% | 0.00% | 2.42% |
| 280 | 7646 | ＰＬＡＮＴ | 1,859 | +1.97% | +4.32% | +0.32% | 5.11% |
| 281 | 8139 | ナガホリ | 2,395 | +1.96% | +19.57% | +3.32% | 0.63% |
| 282 | 1866 | 北野建設 | 1,200 | +1.95% | +5.45% | +2.65% | 2.50% |
| 283 | 2376 | サイネックス | 784 | +1.95% | -1.75% | -0.76% | 1.91% |
| 284 | 3361 | トーエル | 890 | +1.95% | +1.14% | +1.48% | 2.58% |
| 285 | 4274 | 細谷火工 | 1,103 | +1.94% | +4.06% | -0.36% | 1.18% |
| 286 | 9929 | 平和紙業 | 474 | +1.94% | +1.28% | 0.00% | 2.53% |
| 287 | 7897 | ホクシン | 106 | +1.92% | +7.07% | 0.00% | 1.89% |
| 288 | 7997 | くろがね工作所 | 1,073 | +1.90% | +6.77% | +1.61% | 3.73% |
| 289 | 4629 | 大伸化学 | 2,104 | +1.89% | +14.22% | -0.05% | 2.14% |
| 290 | 3895 | ハビックス | 498 | +1.84% | +23.27% | +1.22% | 3.21% |
| 291 | 7443 | 横浜魚類 | 664 | +1.84% | +3.75% | -0.15% | 1.20% |
| 292 | 7472 | 鳥羽洋行 | 3,875 | +1.84% | -1.27% | -0.64% | 3.10% |
| 293 | 3423 | エスイー | 278 | +1.83% | +5.70% | 0.00% | 4.32% |
| 294 | 3577 | 東海染工 | 947 | +1.83% | +1.39% | -0.32% | 2.64% |
| 295 | 7021 | ニッチツ | 2,186 | +1.82% | +17.02% | +0.83% | 1.37% |
| 296 | 9972 | アルテック | 281 | +1.81% | 0.00% | 0.00% | 2.49% |
| 297 | 6662 | ユビテック | 225 | +1.81% | +5.14% | 0.00% | - |
| 298 | 6338 | タカトリ | 1,688 | +1.81% | +10.33% | 0.00% | 2.37% |
| 299 | 1376 | カネコ種苗 | 1,638 | +1.80% | +7.83% | +0.12% | 2.93% |
| 300 | 3850 | エヌ・ティ・ティ・データ・イントラマート | 3,390 | +1.80% | +11.70% | +1.04% | 2.21% |
| 301 | 2903 | シノブフーズ | 1,583 | +1.80% | -5.38% | -0.06% | 2.15% |
| 302 | 7284 | 盟和産業 | 1,194 | +1.79% | -0.91% | -0.42% | 4.19% |
| 303 | 4920 | 日本色材工業研究所 | 1,138 | +1.79% | +5.86% | -0.18% | 2.64% |
| 304 | 3663 | アートスパークホールディングス | 1,881 | +1.79% | -0.48% | +0.05% | 2.76% |
| 305 | 6467 | ニチダイ | 345 | +1.77% | +4.86% | 0.00% | 1.74% |
| 306 | 5742 | エヌアイシ・オートテック | 751 | +1.76% | +4.16% | 0.00% | 5.46% |
| 307 | 5909 | コロナ | 995 | +1.74% | -2.74% | +1.02% | 2.81% |
| 308 | 4288 | アズジェント | 469 | +1.74% | +13.56% | +0.21% | - |
| 309 | 7791 | ドリームベッド | 823 | +1.73% | -2.26% | -0.72% | 4.50% |
| 310 | 7670 | オーウエル | 1,191 | +1.71% | +9.97% | -0.92% | 4.62% |
| 311 | 7460 | ヤギ | 1,668 | +1.71% | +0.54% | -0.89% | 3.60% |
| 312 | 7422 | 東邦レマック | 359 | +1.70% | -3.49% | +0.28% | 3.18% |
| 313 | 3192 | 白鳩 | 300 | +1.69% | +4.53% | +0.67% | - |
| 314 | 3858 | ユビキタスＡＩコーポレーション | 300 | +1.69% | +4.17% | +0.67% | - |
| 315 | 3848 | データ・アプリケーション | 844 | +1.69% | +1.81% | -0.24% | 4.15% |
| 316 | 8562 | 福島銀行 | 364 | +1.68% | +9.64% | +0.55% | 1.37% |
| 317 | 9233 | アジア航測 | 1,155 | +1.67% | +3.96% | -0.26% | 3.81% |
| 318 | 5013 | ユシロ | 3,040 | +1.67% | +5.15% | -0.33% | - |
| 319 | 3024 | クリエイト | 1,157 | +1.67% | +1.76% | +0.17% | 3.72% |
| 320 | 7505 | 扶桑電通 | 2,102 | +1.64% | -2.23% | +1.01% | 4.23% |
| 321 | 6365 | 電業社機械製作所 | 5,570 | +1.64% | +2.01% | -1.24% | 3.41% |
| 322 | 7161 | じもとホールディングス | 558 | +1.64% | +13.65% | +1.27% | 0.90% |
| 323 | 4198 | テンダ | 500 | +1.63% | +2.25% | +0.81% | 4.40% |
| 324 | 9380 | 東海運 | 438 | +1.62% | +5.29% | +0.46% | 2.05% |
| 325 | 7022 | サノヤスホールディングス | 316 | +1.61% | +8.22% | 0.00% | 2.37% |
| 326 | 3670 | 協立情報通信 | 1,774 | +1.60% | +2.84% | +0.51% | 3.66% |
| 327 | 8537 | 大光銀行 | 2,978 | +1.60% | +13.10% | -0.60% | 3.56% |
| 328 | 3772 | ウェルス・マネジメント | 1,082 | +1.60% | +3.94% | +0.56% | - |
| 329 | 2315 | ＣＡＩＣＡ | 64 | +1.59% | +4.92% | -1.54% | - |
| 330 | 7291 | 日本プラスト | 453 | +1.57% | -2.37% | -0.88% | 5.52% |
| 331 | 2114 | フジ日本 | 649 | +1.56% | +3.34% | +0.46% | 2.93% |
| 332 | 7833 | アイフィスジャパン | 649 | +1.56% | +2.20% | -0.61% | 4.62% |
| 333 | 3123 | サイボー | 650 | +1.56% | +3.17% | +0.15% | 2.77% |
| 334 | 3190 | ホットマン | 586 | +1.56% | +1.74% | +0.86% | 1.88% |
| 335 | 2349 | エヌアイデイ | 2,543 | +1.56% | +1.11% | -0.27% | 1.18% |
| 336 | 3641 | パピレス | 979 | +1.56% | +2.51% | +0.62% | 1.02% |
| 337 | 7932 | ニッピ | 11,750 | +1.56% | -2.08% | +0.77% | 5.97% |
| 338 | 4094 | 日本化学産業 | 2,294 | +1.55% | +11.52% | +0.53% | 3.92% |
| 339 | 8783 | ＧＦＡ | 66 | +1.54% | -1.49% | 0.00% | - |
| 340 | 3377 | バイク王＆カンパニー | 397 | +1.53% | +7.88% | +0.76% | 2.77% |
| 341 | 2498 | オリエンタルコンサルタンツホールディングス | 3,310 | +1.53% | +9.24% | +1.69% | 3.78% |
| 342 | 8152 | ソマール | 7,350 | +1.52% | +0.41% | -1.08% | 1.36% |
| 343 | 4421 | ディ・アイ・システム | 938 | +1.52% | -0.85% | +0.11% | 2.99% |
| 344 | 1407 | ウエストホールディングス | 2,845 | +1.50% | +0.35% | +4.52% | 2.46% |
| 345 | 7865 | ピープル | 340 | +1.49% | +1.80% | +0.89% | - |
| 346 | 2375 | ギグワークス | 205 | +1.49% | +0.49% | +0.99% | 0.98% |
| 347 | 3386 | コスモ・バイオ | 1,254 | +1.46% | +1.62% | +1.29% | 3.99% |
| 348 | 3184 | ＩＣＤＡホールディングス | 4,195 | +1.45% | -6.78% | -1.64% | 1.67% |
| 349 | 6555 | ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ | 423 | +1.44% | +1.44% | +0.95% | - |
| 350 | 2483 | 翻訳センター | 2,205 | +1.43% | -5.85% | +0.46% | 6.35% |
| 351 | 6578 | コレックホールディングス | 501 | +1.42% | +1.83% | +0.20% | 1.80% |
| 352 | 8039 | 築地魚市場 | 3,580 | +1.42% | +4.07% | -0.83% | 0.98% |
| 353 | 8198 | マックスバリュ東海 | 3,230 | +1.41% | -0.62% | +0.47% | 2.63% |
| 354 | 3571 | ソトー | 721 | +1.41% | +1.98% | +0.42% | 5.55% |
| 355 | 8920 | 東祥 | 722 | +1.40% | -5.12% | 0.00% | 1.39% |
| 356 | 3440 | 日創プロニティ | 943 | +1.40% | +8.02% | -0.32% | 4.45% |
| 357 | 6400 | 不二精機 | 291 | +1.39% | +12.79% | +1.75% | 3.44% |
| 358 | 9322 | 川西倉庫 | 2,475 | +1.39% | +1.85% | +0.24% | 5.33% |
| 359 | 5900 | ダイケン | 877 | +1.39% | +5.66% | +0.92% | 2.85% |
| 360 | 7902 | ソノコム | 1,100 | +1.38% | +1.95% | +1.85% | 1.18% |
| 361 | 7896 | セブン工業 | 515 | +1.38% | +1.58% | 0.00% | 3.88% |
| 362 | 9376 | ユーラシア旅行社 | 818 | +1.36% | +3.02% | 0.00% | 6.11% |
| 363 | 5965 | フジマック | 1,194 | +1.36% | +4.37% | -0.75% | 5.03% |
| 364 | 9206 | スターフライヤー | 1,941 | +1.36% | +0.83% | +1.30% | - |
| 365 | 3242 | アーバネットコーポレーション | 523 | +1.36% | +7.17% | +0.38% | 4.59% |
| 366 | 7850 | 総合商研 | 826 | +1.35% | -6.77% | +1.35% | 2.42% |
| 367 | 5982 | マルゼン | 4,150 | +1.34% | +5.87% | +1.97% | 3.01% |
| 368 | 7885 | タカノ | 1,141 | +1.33% | +3.35% | -0.26% | 1.75% |
| 369 | 7872 | エステールホールディングス | 615 | +1.32% | +1.82% | -0.65% | 4.39% |
| 370 | 3744 | サイオス | 462 | +1.32% | -8.51% | +1.54% | 1.08% |
| 371 | 8912 | エリアクエスト | 154 | +1.32% | +1.99% | 0.00% | 2.60% |
| 372 | 3280 | エストラスト | 936 | +1.30% | +2.86% | -0.21% | 3.63% |
| 373 | 2112 | 塩水港精糖 | 469 | +1.30% | +6.35% | +1.30% | 3.41% |
| 374 | 8927 | 明豊エンタープライズ | 478 | +1.27% | +4.60% | +0.84% | 3.14% |
| 375 | 9436 | 沖縄セルラー電話 | 4,000 | +1.27% | +7.10% | -0.37% | 1.75% |
| 376 | 9306 | 東陽倉庫 | 2,021 | +1.25% | -0.35% | +1.00% | 3.71% |
| 377 | 4360 | マナック・ケミカル・パートナーズ | 894 | +1.25% | +12.17% | +1.71% | 1.68% |
| 378 | 2698 | キャンドゥ | 3,675 | +1.24% | +5.15% | +1.24% | 0.46% |
| 379 | 7928 | 旭化学工業 | 654 | +1.24% | +5.48% | +0.31% | 1.53% |
| 380 | 7726 | 黒田精工 | 1,325 | +1.22% | +2.95% | +1.22% | 1.51% |
| 381 | 6405 | 鈴茂器工 | 1,162 | +1.22% | +14.37% | -0.68% | 3.01% |
| 382 | 7986 | 日本アイ・エス・ケイ | 1,914 | +1.22% | +0.74% | +0.21% | 1.57% |
| 383 | 4196 | ネオマーケティング | 1,999 | +1.22% | +18.56% | +0.20% | - |
| 384 | 7292 | 村上開明堂 | 6,670 | +1.21% | -1.19% | -0.45% | 3.60% |
| 385 | 2923 | サトウ食品 | 8,360 | +1.21% | +0.36% | +0.72% | - |
| 386 | 4990 | 昭和化学工業 | 505 | +1.20% | +0.20% | +0.20% | 1.19% |
| 387 | 9063 | 岡山県貨物運送 | 4,220 | +1.20% | +4.84% | +0.24% | 1.66% |
| 388 | 6836 | ぷらっとホーム | 845 | +1.20% | +11.62% | -2.31% | - |
| 389 | 2152 | 幼児活動研究会 | 1,534 | +1.19% | +4.78% | -0.39% | 1.69% |
| 390 | 1381 | アクシーズ | 3,410 | +1.19% | +0.15% | -0.15% | 3.52% |
| 391 | 6493 | 日鍛バルブ | 512 | +1.19% | +15.84% | +0.79% | 3.91% |
| 392 | 5986 | モリテック スチール | 257 | +1.18% | +8.90% | +0.39% | 2.33% |
| 393 | 9823 | マミーマート | 1,028 | +1.18% | -1.06% | -0.19% | 2.06% |
| 394 | 7621 | うかい | 3,435 | +1.18% | +0.15% | +0.15% | 0.44% |
| 395 | 1921 | 巴コーポレーション | 1,892 | +1.18% | +11.95% | +0.96% | 1.27% |
| 396 | 9701 | 東京會舘 | 4,320 | +1.17% | +1.05% | +0.93% | 1.16% |
| 397 | 3816 | 大和コンピューター | 1,125 | +1.17% | -1.23% | 0.00% | 1.69% |
| 398 | 4691 | ワシントンホテル | 2,275 | +1.16% | -2.61% | +10.17% | 1.98% |
| 399 | 9249 | 日本エコシステム | 1,663 | +1.16% | +2.02% | +0.18% | 1.08% |
| 400 | 6927 | ヘリオス テクノ ホールディング | 964 | +1.15% | +4.10% | 0.00% | 6.12% |
| 401 | 6552 | ＧａｍｅＷｉｔｈ | 177 | +1.14% | +3.51% | +0.57% | - |
| 402 | 2122 | インタースペース | 1,422 | +1.14% | +2.01% | -0.49% | 2.11% |
| 403 | 7126 | グローバルスタイル | 1,427 | +1.13% | -7.52% | -0.83% | 3.29% |
| 404 | 3804 | システム ディ | 446 | +1.13% | +3.00% | +1.13% | 2.47% |
| 405 | 8041 | ＯＵＧホールディングス | 4,480 | +1.13% | +0.67% | -1.21% | 3.84% |
| 406 | 7937 | ツツミ | 2,603 | +1.13% | +0.42% | +0.58% | 4.42% |
| 407 | 2666 | オートウェーブ | 180 | +1.12% | +2.86% | 0.00% | 2.22% |
| 408 | 3597 | 自重堂 | 9,150 | +1.10% | +1.78% | +0.22% | 5.46% |
| 409 | 9366 | サンリツ | 1,102 | +1.10% | +8.04% | +0.27% | 3.45% |
| 410 | 9733 | ナガセ | 2,308 | +1.10% | -0.90% | +0.09% | 5.20% |
| 411 | 5952 | アマテイ | 185 | +1.09% | +0.54% | 0.00% | 2.70% |
| 412 | 9632 | スバル興業 | 3,700 | +1.09% | +5.26% | +0.27% | 2.16% |
| 413 | 6926 | 岡谷電機産業 | 188 | +1.08% | +2.17% | +1.08% | - |
| 414 | 2776 | 新都ホールディングス | 95 | +1.06% | +4.40% | 0.00% | - |
| 415 | 5928 | アルメタックス | 285 | +1.06% | +1.06% | +0.35% | 2.81% |
| 416 | 7749 | メディキット | 2,861 | +1.06% | +2.99% | -0.24% | 3.50% |
| 417 | 6392 | ヤマダコーポレーション | 7,650 | +1.06% | +2.82% | +0.13% | 2.88% |
| 418 | 9761 | 東海リース | 2,425 | +1.04% | +5.62% | -0.86% | 4.95% |
| 419 | 3802 | エコミック | 498 | +1.01% | +2.05% | 0.00% | 2.61% |
| 420 | 6267 | ゼネラルパッカー | 3,990 | +1.01% | -0.25% | 0.00% | 3.01% |
| 421 | 7486 | サンリン | 813 | +0.99% | +3.04% | +0.87% | 2.95% |
| 422 | 4293 | セプテーニ・ホールディングス | 511 | +0.99% | +4.29% | -1.73% | 3.52% |
| 423 | 2373 | ケア２１ | 409 | +0.99% | +2.25% | +0.25% | 4.16% |
| 424 | 7992 | セーラー万年筆 | 103 | +0.98% | +0.98% | +0.98% | - |
| 425 | 9423 | ＦＲＳ | 104 | +0.97% | +1.96% | -0.95% | 2.88% |
| 426 | 2831 | はごろもフーズ | 3,675 | +0.96% | +4.40% | -0.14% | 1.90% |
| 427 | 2493 | イーサポートリンク | 949 | +0.96% | +0.74% | +0.32% | 0.53% |
| 428 | 5290 | ベルテクスコーポレーション | 1,161 | +0.96% | -12.31% | -0.94% | 3.45% |
| 429 | 8572 | アコム | 489 | +0.95% | +0.97% | +1.12% | 4.50% |
| 430 | 9720 | ホテル、ニューグランド | 6,390 | +0.95% | +12.11% | +0.16% | 0.39% |
| 431 | 9799 | 旭情報サービス | 959 | +0.95% | -1.54% | +0.52% | 3.55% |
| 432 | 9312 | ケイヒン | 2,879 | +0.95% | -0.17% | +2.31% | 4.86% |
| 433 | 6292 | カワタ | 860 | +0.94% | +6.04% | +0.23% | 4.42% |
| 434 | 3178 | チムニー | 1,185 | +0.94% | +2.42% | +0.25% | 0.42% |
| 435 | 3297 | 東武住販 | 1,190 | +0.93% | +5.12% | +0.08% | 3.61% |
| 436 | 5446 | 北越メタル | 1,082 | +0.93% | -4.67% | +0.65% | - |
| 437 | 9913 | 日邦産業 | 3,260 | +0.93% | +4.49% | -0.46% | 2.42% |
| 438 | 7638 | ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ | 1,415 | +0.93% | +3.44% | +0.14% | 5.65% |
| 439 | 6731 | ピクセラ | 109 | +0.93% | +1.87% | 0.00% | - |
| 440 | 1382 | ホーブ | 877 | +0.92% | -21.70% | -0.90% | 5.70% |
| 441 | 2481 | タウンニュース社 | 662 | +0.91% | +4.42% | -0.30% | 3.32% |
| 442 | 4972 | 綜研化学 | 3,345 | +0.90% | +0.45% | +0.15% | - |
| 443 | 7057 | エヌ・シー・エヌ | 900 | +0.90% | 0.00% | -0.55% | 3.67% |
| 444 | 2924 | イフジ産業 | 1,927 | +0.89% | -6.95% | -0.41% | 3.58% |
| 445 | 5271 | トーヨーアサノ | 2,320 | +0.87% | +5.45% | +0.78% | 3.66% |
| 446 | 3370 | フジタコーポレーション | 469 | +0.86% | -1.05% | +0.43% | 0.64% |
| 447 | 8147 | トミタ | 1,410 | +0.86% | -2.02% | +0.36% | 1.77% |
| 448 | 8931 | 和田興産 | 1,414 | +0.86% | +3.67% | +0.43% | 4.24% |
| 449 | 4016 | ＭＩＴホールディングス | 948 | +0.85% | +2.49% | 0.00% | 3.16% |
| 450 | 2883 | 大冷 | 2,020 | +0.85% | +1.05% | +0.05% | 2.97% |
| 451 | 9028 | ゼロ | 3,570 | +0.85% | -2.19% | 0.00% | 3.97% |
| 452 | 9760 | 進学会ホールディングス | 120 | +0.84% | +2.56% | +1.69% | - |
| 453 | 9904 | ベリテ | 242 | +0.83% | 0.00% | 0.00% | 2.48% |
| 454 | 3082 | きちりホールディングス | 973 | +0.83% | +3.40% | +0.10% | 0.77% |
| 455 | 5921 | 川岸工業 | 4,280 | +0.82% | +4.52% | 0.00% | 3.97% |
| 456 | 5974 | 中国工業 | 857 | +0.82% | +0.82% | +0.23% | 2.68% |
| 457 | 7412 | アトム | 370 | +0.82% | -1.33% | +2.21% | - |
| 458 | 2916 | 仙波糖化工業 | 741 | +0.82% | -2.11% | -0.54% | 2.02% |
| 459 | 2877 | 日東ベスト | 746 | +0.81% | +0.27% | +0.13% | 1.61% |
| 460 | 1840 | 土屋ホールディングス | 250 | +0.81% | +4.60% | +0.40% | 4.00% |
| 461 | 2588 | プレミアムウォーターホールディングス | 3,755 | +0.81% | +1.21% | +3.59% | 3.20% |
| 462 | 5906 | エムケー精工 | 751 | +0.81% | -6.59% | 0.00% | 2.40% |
| 463 | 2747 | 北雄ラッキー | 3,165 | +0.80% | +3.26% | +0.48% | 1.58% |
| 464 | 3945 | スーパーバッグ | 2,155 | +0.80% | -2.62% | -0.60% | 5.10% |
| 465 | 7562 | 安楽亭 | 3,815 | +0.79% | +1.19% | +0.13% | 0.39% |
| 466 | 7464 | セフテック | 1,537 | +0.79% | -0.84% | -1.41% | 3.90% |
| 467 | 7129 | ミアヘルサホールディングス | 1,159 | +0.78% | -0.34% | +0.52% | 2.59% |
| 468 | 2136 | ヒップ | 1,419 | +0.78% | -2.14% | +0.57% | 5.00% |
| 469 | 4398 | ブロードバンドセキュリティ | 1,290 | +0.78% | +5.91% | +0.08% | 1.32% |
| 470 | 8023 | ＤＡＩＫＯ ＸＴＥＣＨ | 1,037 | +0.78% | +4.85% | +0.88% | 3.66% |
| 471 | 3326 | ランシステム | 655 | +0.77% | +5.31% | +0.46% | - |
| 472 | 4615 | 神東塗料 | 132 | +0.76% | +3.12% | 0.00% | - |
| 473 | 4998 | フマキラー | 1,188 | +0.76% | +0.42% | +0.76% | 2.02% |
| 474 | 1897 | 金下建設 | 3,310 | +0.76% | +7.99% | +1.69% | 1.51% |
| 475 | 9976 | セキチュー | 1,060 | +0.76% | -1.85% | +0.95% | 2.83% |
| 476 | 7953 | 菊水化学工業 | 401 | +0.75% | +4.16% | +0.75% | 4.24% |
| 477 | 3174 | ハピネス・アンド・ディ | 404 | +0.75% | -2.88% | -0.25% | - |
| 478 | 7643 | ダイイチ | 1,753 | +0.75% | +2.88% | +0.17% | 2.28% |
| 479 | 7463 | アドヴァングループ | 950 | +0.74% | +2.37% | +0.53% | 4.21% |
| 480 | 7804 | ビーアンドピー | 2,318 | +0.74% | +3.90% | +0.43% | 3.75% |
| 481 | 7614 | オーエムツーネットワーク | 1,532 | +0.72% | -1.16% | -0.20% | 2.35% |
| 482 | 3004 | 神栄 | 2,116 | +0.71% | -3.02% | +0.33% | 5.20% |
| 483 | 3157 | ジオリーブグループ | 1,411 | +0.71% | -1.81% | -1.67% | 3.90% |
| 484 | 7512 | イオン北海道 | 856 | +0.71% | 0.00% | -0.12% | 1.87% |
| 485 | 2169 | ＣＤＳ | 1,725 | +0.70% | +1.05% | +0.29% | 4.29% |
| 486 | 7297 | カーメイト | 863 | +0.70% | -0.46% | +1.05% | 3.48% |
| 487 | 5280 | ヨシコン | 2,194 | +0.69% | -3.77% | +1.11% | 4.10% |
| 488 | 6658 | シライ電子工業 | 449 | +0.67% | +2.75% | +0.45% | 4.45% |
| 489 | 4885 | 室町ケミカル | 900 | +0.67% | +0.11% | +0.11% | 2.89% |
| 490 | 5071 | ヴィス | 1,365 | +0.66% | -3.74% | +0.96% | 4.32% |
| 491 | 6343 | フリージア・マクロス | 152 | +0.66% | +4.83% | 0.00% | 0.39% |
| 492 | 7515 | マルヨシセンター | 4,640 | +0.65% | +0.43% | -0.43% | 0.65% |
| 493 | 2411 | ゲンダイエージェンシー | 465 | +0.65% | +1.09% | +0.22% | 5.38% |
| 494 | 7219 | エッチ・ケー・エス | 2,667 | +0.64% | +10.21% | 0.00% | 2.44% |
| 495 | 7849 | スターツ出版 | 2,989 | +0.64% | -10.37% | +0.88% | 4.35% |
| 496 | 2813 | 和弘食品 | 3,970 | +0.63% | -0.75% | +0.76% | 2.77% |
| 497 | 2436 | 共同ピーアール | 649 | +0.62% | +7.99% | +0.31% | 1.23% |
| 498 | 3204 | トーア紡コーポレーション | 498 | +0.61% | -1.78% | -0.40% | 3.01% |
| 499 | 1853 | 森組 | 333 | +0.60% | +2.78% | +0.60% | 4.20% |
| 500 | 6246 | テクノスマート | 1,836 | +0.60% | -1.08% | +1.32% | 5.01% |
| 501 | 3069 | ＪＦＬＡホールディングス | 167 | +0.60% | +5.70% | 0.00% | - |
| 502 | 5391 | エーアンドエーマテリアル | 1,509 | +0.60% | +1.75% | -0.40% | 4.64% |
| 503 | 6771 | 池上通信機 | 683 | +0.59% | +8.59% | +1.79% | 2.20% |
| 504 | 7368 | 表示灯 | 1,710 | +0.59% | +1.48% | +0.29% | 3.80% |
| 505 | 2454 | オールアバウト | 345 | +0.58% | +1.77% | +1.17% | - |
| 506 | 6942 | ソフィアホールディングス | 1,383 | +0.58% | +2.29% | -0.07% | - |
| 507 | 5284 | ヤマウ | 2,258 | +0.58% | +1.03% | +0.31% | 4.96% |
| 508 | 3089 | テクノアルファ | 1,050 | +0.57% | +4.79% | -1.04% | 3.33% |
| 509 | 2055 | 日和産業 | 351 | +0.57% | +6.04% | +0.29% | 1.71% |
| 510 | 6964 | サンコー | 703 | +0.57% | +3.23% | +0.57% | 2.84% |
| 511 | 8144 | 電響社 | 1,241 | +0.57% | -2.36% | 0.00% | 3.22% |
| 512 | 7131 | のむら産業 | 3,605 | +0.56% | -2.17% | -0.96% | 2.66% |
| 513 | 2769 | ヴィレッジヴァンガードコーポレーション | 905 | +0.56% | +2.72% | +0.11% | - |
| 514 | 9059 | カンダホールディングス | 910 | +0.55% | +3.06% | +0.44% | 2.86% |
| 515 | 7218 | 田中精密工業 | 1,096 | +0.55% | +6.30% | +1.48% | 3.10% |
| 516 | 7841 | 遠藤製作所 | 1,116 | +0.54% | +3.72% | -0.27% | 3.58% |
| 517 | 7544 | スリーエフ | 561 | +0.54% | +0.54% | +0.54% | 3.21% |
| 518 | 5603 | 虹技 | 1,318 | +0.53% | +2.73% | -0.15% | 3.03% |
| 519 | 1807 | 佐藤渡辺 | 1,886 | +0.53% | +3.46% | -0.47% | 4.24% |
| 520 | 6022 | 赤阪鐵工所 | 2,645 | +0.53% | +8.27% | +0.88% | - |
| 521 | 9778 | 昴 | 5,790 | +0.52% | -0.17% | +0.35% | 2.07% |
| 522 | 6044 | 三機サービス | 1,932 | +0.52% | +1.95% | +0.68% | - |
| 523 | 9791 | ビケンテクノ | 1,160 | +0.52% | -2.11% | -0.77% | 3.10% |
| 524 | 6894 | パルステック工業 | 2,141 | +0.52% | +0.90% | 0.00% | 4.20% |
| 525 | 3634 | ソケッツ | 590 | +0.51% | +4.42% | +0.51% | 1.02% |
| 526 | 7539 | アイナボホールディングス | 793 | +0.51% | -4.46% | +0.38% | 3.28% |
| 527 | 7087 | ウイルテック | 1,390 | +0.51% | +2.58% | -0.07% | 3.09% |
| 528 | 5994 | ファインシンター | 997 | +0.50% | -0.99% | -1.29% | 2.51% |
| 529 | 7434 | オータケ | 1,823 | +0.50% | +1.28% | +0.72% | 2.19% |
| 530 | 7299 | フジオーゼックス | 1,854 | +0.49% | +3.00% | -0.11% | 2.91% |
| 531 | 7502 | プラザホールディングス | 1,670 | +0.48% | +0.12% | -0.65% | 1.50% |
| 532 | 1850 | 南海辰村建設 | 420 | +0.48% | -1.87% | +0.72% | 1.90% |
| 533 | 3023 | ラサ商事 | 2,103 | +0.48% | +15.55% | +0.77% | 3.80% |
| 534 | 6637 | 寺崎電気産業 | 4,215 | +0.48% | +13.46% | -1.52% | 1.33% |
| 535 | 3495 | 香陵住販 | 2,366 | +0.47% | +1.07% | -0.04% | 2.70% |
| 536 | 3426 | アトムリビンテック | 1,291 | +0.47% | -0.54% | +0.31% | 2.56% |
| 537 | 4645 | 市進ホールディングス | 434 | +0.46% | +0.23% | 0.00% | 2.30% |
| 538 | 4816 | 東映アニメーション | 2,835 | +0.46% | +1.21% | -1.08% | 1.55% |
| 539 | 9264 | ポエック | 1,758 | +0.46% | +5.02% | -0.28% | 4.27% |
| 540 | 3372 | 関門海 | 220 | +0.46% | 0.00% | +0.46% | - |
| 541 | 1972 | 三晃金属工業 | 1,325 | +0.45% | +5.24% | +0.99% | 4.83% |
| 542 | 7847 | グラファイトデザイン | 667 | +0.45% | +4.87% | +0.45% | 4.50% |
| 543 | 9753 | アイエックス・ナレッジ | 1,342 | +0.45% | +4.35% | +0.90% | 3.73% |
| 544 | 7305 | 新家工業 | 2,697 | +0.45% | +3.81% | 0.00% | 5.56% |
| 545 | 9368 | キムラユニティー | 922 | +0.44% | +2.33% | -0.32% | 4.12% |
| 546 | 9941 | 太洋物産 | 1,169 | +0.43% | -13.47% | -1.10% | - |
| 547 | 7127 | 一家ホールディングス | 703 | +0.43% | +0.29% | +0.29% | - |
| 548 | 4356 | 応用技術 | 1,650 | +0.43% | -0.60% | +0.06% | 2.42% |
| 549 | 9686 | 東洋テック | 1,659 | +0.42% | +1.65% | +0.36% | 4.28% |
| 550 | 6307 | サンセイ | 478 | +0.42% | +8.14% | +0.63% | 3.14% |
| 551 | 1764 | 工藤建設 | 2,711 | +0.41% | -1.53% | +0.18% | 4.68% |
| 552 | 3712 | 情報企画 | 993 | +0.40% | -1.68% | +0.30% | 2.42% |
| 553 | 3826 | システムインテグレータ | 499 | +0.40% | +10.15% | 0.00% | 2.20% |
| 554 | 9895 | コンセック | 1,265 | +0.40% | 0.00% | +0.40% | 2.13% |
| 555 | 7279 | ハイレックスコーポレーション | 2,538 | +0.40% | +20.51% | +0.12% | 3.15% |
| 556 | 1904 | 大成温調 | 5,130 | +0.39% | +1.79% | +0.39% | 3.86% |
| 557 | 7265 | エイケン工業 | 3,885 | +0.39% | +1.57% | +0.65% | 2.83% |
| 558 | 6074 | ジェイエスエス | 519 | +0.39% | +0.19% | 0.00% | 4.05% |
| 559 | 6322 | タクミナ | 1,587 | +0.38% | -0.87% | -0.19% | 3.40% |
| 560 | 3329 | 東和フードサービス | 2,125 | +0.38% | +1.00% | +0.19% | 0.94% |
| 561 | 6402 | 兼松エンジニアリング | 1,598 | +0.38% | +8.34% | +1.46% | 2.82% |
| 562 | 2669 | カネ美食品 | 4,000 | +0.38% | -0.12% | 0.00% | 0.95% |
| 563 | 4650 | ＳＤエンターテイメント | 273 | +0.37% | +3.02% | +1.49% | - |
| 564 | 8699 | 澤田ホールディングス | 1,130 | +0.36% | +0.44% | -0.09% | - |
| 565 | 9854 | 愛眼 | 284 | +0.35% | -3.07% | +0.71% | - |
| 566 | 4750 | ダイサン | 569 | +0.35% | +2.15% | -0.18% | 3.87% |
| 567 | 3948 | 光ビジネスフォーム | 1,159 | +0.35% | +2.48% | +0.26% | 4.31% |
| 568 | 8772 | アサックス | 872 | +0.35% | +4.31% | +0.23% | 2.52% |
| 569 | 1450 | ＴＡＮＡＫＥＮ | 1,457 | +0.34% | +5.27% | -0.14% | 3.77% |
| 570 | 3396 | フェリシモ | 875 | +0.34% | +1.74% | 0.00% | 2.86% |
| 571 | 8928 | 穴吹興産 | 2,338 | +0.34% | +4.28% | -0.09% | 3.42% |
| 572 | 8207 | テンアライド | 296 | +0.34% | +1.02% | 0.00% | - |
| 573 | 5279 | 日本興業 | 1,189 | +0.34% | -1.08% | 0.00% | 3.78% |
| 574 | 6424 | 高見沢サイバネティックス | 898 | +0.34% | +1.13% | +0.45% | 2.56% |
| 575 | 9656 | グリーンランドリゾート | 600 | +0.33% | -0.33% | -0.17% | 2.50% |
| 576 | 9903 | カンセキ | 905 | +0.33% | +3.55% | +0.44% | 2.21% |
| 577 | 4224 | ロンシール工業 | 2,154 | +0.33% | +6.58% | 0.00% | 3.95% |
| 578 | 8230 | はせがわ | 312 | +0.32% | -0.32% | -0.32% | 4.81% |
| 579 | 7314 | 小田原機器 | 1,302 | +0.31% | +6.55% | +0.08% | 3.07% |
| 580 | 2872 | セイヒョー | 2,004 | +0.30% | +0.20% | +0.25% | 0.90% |
| 581 | 2736 | フェスタリアホールディングス | 670 | +0.30% | -1.18% | +0.45% | 1.04% |
| 582 | 9890 | マキヤ | 1,359 | +0.30% | -0.66% | +0.30% | 2.80% |
| 583 | 9446 | サカイホールディングス | 688 | +0.29% | +1.47% | +0.29% | 5.09% |
| 584 | 3969 | エイトレッド | 1,414 | +0.28% | +2.32% | +0.35% | 2.55% |
| 585 | 1724 | シンクレイヤ | 716 | +0.28% | +4.53% | +1.42% | 4.19% |
| 586 | 9986 | 蔵王産業 | 2,507 | +0.28% | +0.48% | +0.52% | 3.99% |
| 587 | 2449 | プラップジャパン | 1,092 | +0.28% | +3.90% | -0.27% | 3.75% |
| 588 | 4335 | ＩＰＳホールディングス | 1,100 | +0.27% | +0.18% | +0.46% | 3.45% |
| 589 | 7555 | 大田花き | 745 | +0.27% | +0.68% | +0.40% | 1.61% |
| 590 | 3238 | セントラル総合開発 | 388 | +0.26% | +4.30% | 0.00% | 3.35% |
| 591 | 3896 | 阿波製紙 | 398 | +0.25% | +9.94% | +1.02% | - |
| 592 | 5962 | 浅香工業 | 1,995 | +0.25% | +1.84% | -0.99% | 2.51% |
| 593 | 7228 | デイトナ | 4,000 | +0.25% | +5.12% | +0.88% | 3.75% |
| 594 | 2573 | 北海道コカ・コーラボトリング | 4,010 | +0.25% | +0.88% | +0.50% | 0.75% |
| 595 | 3080 | ジェーソン | 813 | +0.25% | +5.04% | +0.37% | 1.60% |
| 596 | 6848 | 東亜ディーケーケー | 865 | +0.23% | +1.65% | +0.12% | 2.54% |
| 597 | 2612 | かどや製油 | 1,751 | +0.23% | -0.51% | +0.06% | 2.68% |
| 598 | 3965 | キャピタル・アセット・プランニング | 880 | +0.23% | +1.50% | 0.00% | 2.95% |
| 599 | 9853 | 銀座ルノアール | 908 | +0.22% | 0.00% | +0.11% | 0.55% |
| 600 | 5724 | アサカ理研 | 2,834 | +0.21% | +26.07% | +1.03% | 0.42% |
| 601 | 4761 | さくらケーシーエス | 1,434 | +0.21% | -0.28% | +0.63% | 4.32% |
| 602 | 5939 | 大谷工業 | 4,795 | +0.21% | -0.21% | 0.00% | 0.63% |
| 603 | 7871 | フクビ化学工業 | 1,007 | +0.20% | +10.90% | -0.20% | 3.08% |
| 604 | 9835 | ジュンテンドー | 514 | +0.19% | +1.58% | 0.00% | 1.95% |
| 605 | 3447 | 信和 | 1,030 | +0.19% | +4.15% | +0.29% | 3.50% |
| 606 | 6155 | 高松機械工業 | 535 | +0.19% | +8.08% | -2.55% | 1.87% |
| 607 | 3791 | ＩＧポート | 1,124 | +0.18% | +16.84% | -1.92% | 1.16% |
| 608 | 5956 | トーソー | 572 | +0.18% | -3.87% | -0.35% | 2.27% |
| 609 | 8127 | ヤマトインターナショナル | 579 | +0.17% | -2.69% | +0.35% | 2.42% |
| 610 | 3160 | 大光 | 580 | +0.17% | +0.52% | +0.35% | 2.59% |
| 611 | 1787 | ナカボーテック | 5,920 | +0.17% | -1.82% | +1.89% | 4.39% |
| 612 | 4119 | 日本ピグメントホールディングス | 5,920 | +0.17% | +3.86% | +0.51% | 1.69% |
| 613 | 9827 | リリカラ | 632 | +0.16% | +2.43% | +0.32% | 5.70% |
| 614 | 2668 | タビオ | 1,272 | +0.16% | +1.11% | 0.00% | 2.36% |
| 615 | 4491 | コンピューターマネージメント | 3,250 | +0.15% | +4.33% | +0.62% | 1.85% |
| 616 | 4728 | トーセ | 654 | +0.15% | +2.67% | +0.62% | 3.82% |
| 617 | 7081 | コーユーレンティア | 1,312 | +0.15% | +0.08% | 0.00% | 2.82% |
| 618 | 6897 | ツインバード工業 | 677 | +0.15% | -0.88% | +0.30% | 1.92% |
| 619 | 9782 | ディーエムエス | 3,455 | +0.14% | +0.88% | +0.44% | 6.71% |
| 620 | 8104 | クワザワホールディングス | 693 | +0.14% | +3.12% | 0.00% | 4.33% |
| 621 | 1905 | テノックス | 1,458 | +0.14% | -2.80% | -0.14% | 4.25% |
| 622 | 4361 | 川口化学工業 | 1,535 | +0.13% | +1.66% | +0.13% | 3.91% |
| 623 | 3892 | 岡山製紙 | 1,545 | +0.13% | -5.21% | +0.26% | 3.24% |
| 624 | 7682 | 浜木綿 | 3,910 | +0.13% | -3.93% | 0.00% | 0.43% |
| 625 | 6217 | 津田駒工業 | 797 | +0.13% | +11.31% | -5.23% | - |
| 626 | 4595 | ミズホメディー | 1,721 | +0.12% | +3.55% | +0.58% | 5.81% |
| 627 | 8908 | 毎日コムネット | 869 | +0.12% | -0.11% | 0.00% | 4.49% |
| 628 | 9537 | 北陸瓦斯 | 4,465 | +0.11% | +1.94% | 0.00% | 1.79% |
| 629 | 5609 | 日本鋳造 | 921 | +0.11% | +0.66% | +0.99% | 3.26% |
| 630 | 3553 | 共和レザー | 925 | +0.11% | +5.71% | +1.65% | 5.62% |
| 631 | 7523 | アールビバン | 1,900 | +0.11% | 0.00% | +0.05% | - |
| 632 | 3353 | メディカル一光グループ | 2,880 | +0.10% | +2.24% | +0.10% | 4.17% |
| 633 | 8040 | 東京ソワール | 1,036 | +0.10% | +1.47% | -0.10% | 4.34% |
| 634 | 6834 | 精工技研 | 24,800 | +0.08% | +31.01% | -0.16% | 0.60% |
| 635 | 8115 | ムーンバット | 1,315 | +0.08% | -22.42% | +1.62% | 4.11% |
| 636 | 4800 | オリコン | 1,358 | +0.07% | +0.07% | 0.00% | - |
| 637 | 7506 | ハウス オブ ローゼ | 1,380 | +0.07% | -0.93% | +0.15% | 1.81% |
| 638 | 8123 | 川辺 | 1,399 | +0.07% | +5.35% | +1.01% | 3.57% |
| 639 | 2907 | あじかん | 1,519 | +0.07% | +2.64% | +0.66% | 3.82% |
| 640 | 7490 | 日新商事 | 2,189 | +0.05% | 0.00% | +0.18% | - |
| 641 | 1420 | サンヨーホームズ | 632 | - | -1.25% | +0.32% | 3.96% |
| 642 | 1711 | ＳＤＳホールディングス | 241 | - | +4.33% | -0.82% | - |
| 643 | 2162 | ｎｍｓホールディングス | 536 | - | +0.19% | -0.19% | 1.68% |
| 644 | 2224 | コモ | 3,700 | - | +0.54% | -0.67% | 0.19% |
| 645 | 2226 | 湖池屋 | 4,840 | - | +2.87% | +0.10% | 1.14% |
| 646 | 2499 | 日本和装ホールディングス | 292 | - | 0.00% | 0.00% | 4.79% |
| 647 | 2656 | ベクターホールディングス | 189 | - | +21.94% | -5.50% | - |
| 648 | 2694 | ジー・テイスト | 72 | - | +1.41% | 0.00% | - |
| 649 | 2798 | ワイズテーブルコーポレーション | 3,055 | - | +1.33% | +0.16% | - |
| 650 | 3011 | バナーズ | 144 | - | -1.37% | -0.69% | 3.47% |
| 651 | 3065 | ライフフーズ | 1,618 | - | +0.19% | 0.00% | 0.31% |
| 652 | 3071 | ストリーム | 104 | - | +1.96% | 0.00% | 2.88% |
| 653 | 3266 | ファンドクリエーショングループ | 79 | - | -1.25% | 0.00% | 1.27% |
| 654 | 3490 | アズ企画設計 | 3,190 | - | +5.80% | +0.79% | 0.94% |
| 655 | 3536 | アクサスホールディングス | 130 | - | +0.78% | -0.76% | 1.54% |
| 656 | 3598 | 山喜 | 163 | - | +0.62% | +1.24% | - |
| 657 | 3639 | ボルテージ | 224 | - | -5.49% | 0.00% | - |
| 658 | 3667 | ｅｎｉｓｈ | 28 | - | -6.67% | 0.00% | - |
| 659 | 3779 | ジェイ・エスコム ホールディングス | 131 | - | +0.77% | 0.00% | - |
| 660 | 3823 | ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ | 31 | - | -3.12% | 0.00% | - |
| 661 | 3840 | パス | 56 | - | -8.20% | -1.75% | - |
| 662 | 3951 | 朝日印刷 | 899 | - | +3.69% | -0.22% | 4.23% |
| 663 | 4524 | 森下仁丹 | 2,238 | - | +2.52% | 0.00% | 2.90% |
| 664 | 4558 | 中京医薬品 | 200 | - | +0.50% | -0.50% | 2.50% |
| 665 | 4644 | イマジニア | 1,053 | - | +0.77% | 0.00% | 5.70% |
| 666 | 4679 | 田谷 | 261 | - | +3.16% | +0.38% | - |
| 667 | 4735 | 京進 | 301 | - | +1.01% | -1.31% | 2.59% |
| 668 | 4829 | 日本エンタープライズ | 110 | - | +3.77% | 0.00% | 2.73% |
| 669 | 5015 | ビーピー・カストロール | 1,004 | - | +1.72% | +0.40% | 4.98% |
| 670 | 5216 | 倉元製作所 | 154 | - | -16.30% | +1.99% | - |
| 671 | 5337 | ダントーホールディングス | 828 | - | +1.47% | -0.12% | - |
| 672 | 5955 | ワイズホールディングス | 85 | - | +4.94% | 0.00% | 1.18% |
| 673 | 6059 | ウチヤマホールディングス | 360 | - | +5.88% | +0.56% | 2.78% |
| 674 | 6233 | ＫＬＡＳＳ | 394 | - | +1.81% | +0.25% | 2.54% |
| 675 | 6346 | キクカワエンタープライズ | 5,800 | - | +2.29% | -0.68% | 2.07% |
| 676 | 6663 | 太洋テクノレックス | 305 | - | +2.01% | 0.00% | 0.98% |
| 677 | 6776 | 天昇電気工業 | 276 | - | +6.15% | 0.00% | 1.81% |
| 678 | 7014 | 名村造船所 | 4,420 | - | +16.78% | -3.60% | 1.36% |
| 679 | 7162 | アストマックス | 267 | - | +4.71% | -0.74% | - |
| 680 | 7183 | あんしん保証 | 254 | - | 0.00% | 0.00% | - |
| 681 | 7377 | ＤＮホールディングス | 1,684 | - | -2.60% | -0.24% | 4.45% |
| 682 | 7399 | ナンシン | 599 | - | -0.17% | +0.50% | 3.34% |
| 683 | 7426 | 山大 | 640 | - | +6.49% | +2.40% | - |
| 684 | 7521 | ムサシ | 2,755 | - | +2.00% | +2.04% | 1.31% |
| 685 | 7585 | かんなん丸 | 406 | - | -0.73% | -0.25% | - |
| 686 | 7603 | マックハウス | 48 | - | -4.00% | +2.13% | - |
| 687 | 7692 | アースインフィニティ | 79 | - | 0.00% | -2.47% | 3.29% |
| 688 | 7810 | クロスフォー | 146 | - | -6.41% | -0.68% | 0.43% |
| 689 | 7939 | 研創 | 609 | - | +4.46% | -0.33% | 3.78% |
| 690 | 8107 | キムラタン | 31 | - | 0.00% | 0.00% | - |
| 691 | 8118 | キング | 1,205 | - | -3.14% | -0.74% | 1.49% |
| 692 | 8119 | 三栄コーポレーション | 775 | - | -1.90% | -0.13% | 4.00% |
| 693 | 8166 | タカキュー | 78 | - | 0.00% | 0.00% | - |
| 694 | 8260 | 井筒屋 | 377 | - | +0.27% | +0.27% | 1.86% |
| 695 | 8705 | 日産証券グループ | 217 | - | -5.65% | +0.46% | - |
| 696 | 8746 | ＵＮＢＡＮＫＥＤ | 97 | - | -1.02% | -4.90% | - |
| 697 | 8898 | センチュリー２１・ジャパン | 1,135 | - | +0.80% | +0.80% | 4.67% |
| 698 | 8918 | ランド | 10 | - | 0.00% | 0.00% | - |
| 699 | 9414 | 日本ＢＳ放送 | 925 | - | +2.10% | 0.00% | 3.24% |
| 700 | 9421 | エヌジェイホールディングス | 506 | - | +2.02% | +0.60% | - |
| 701 | 9691 | 両毛システムズ | 5,150 | - | 0.00% | 0.00% | - |
| 702 | 9973 | ＫＯＺＯホールディングス | 20 | - | 0.00% | 0.00% | - |
| 703 | 9978 | 文教堂グループホールディングス | 45 | - | 0.00% | 0.00% | - |
| 704 | 9955 | ヨンキュウ | 2,821 | -0.04% | +1.62% | -0.56% | - |
| 705 | 1967 | ヤマト | 2,087 | -0.05% | +4.87% | -0.57% | 3.69% |
| 706 | 6919 | ケル | 1,440 | -0.07% | +4.35% | -0.21% | 5.56% |
| 707 | 7857 | セキ | 1,297 | -0.08% | +0.39% | 0.00% | 2.00% |
| 708 | 1948 | 弘電社 | 11,410 | -0.09% | +0.09% | 0.00% | - |
| 709 | 7938 | リーガルコーポレーション | 2,193 | -0.09% | 0.00% | 0.00% | 3.42% |
| 710 | 6230 | ＳＡＮＥＩ | 2,130 | -0.09% | -4.83% | 0.00% | 3.52% |
| 711 | 1768 | ソネック | 1,020 | -0.10% | -4.85% | 0.00% | 4.90% |
| 712 | 2683 | 魚喜 | 1,010 | -0.10% | -0.49% | -0.20% | 0.99% |
| 713 | 1798 | 守谷商会 | 1,009 | -0.10% | -5.52% | 0.00% | 3.77% |
| 714 | 6158 | 和井田製作所 | 987 | -0.10% | +1.96% | -0.30% | 3.85% |
| 715 | 1717 | 明豊ファシリティワークス | 956 | -0.10% | +2.80% | 0.00% | 4.60% |
| 716 | 4664 | ＲＳＣ | 948 | -0.11% | +11.14% | -2.37% | 2.53% |
| 717 | 7863 | 平賀 | 939 | -0.11% | +0.64% | +0.11% | 4.26% |
| 718 | 7604 | 梅の花 | 896 | -0.11% | +0.22% | 0.00% | 1.12% |
| 719 | 5936 | 東洋シヤッター | 887 | -0.11% | -1.77% | -0.34% | 4.85% |
| 720 | 9408 | ＢＳＮメディアホールディングス | 2,551 | -0.12% | -0.43% | +0.04% | 0.71% |
| 721 | 5184 | ニチリン | 4,140 | -0.12% | +2.48% | -0.12% | 4.59% |
| 722 | 4752 | 昭和システムエンジニアリング | 1,596 | -0.13% | +5.14% | +0.82% | 3.82% |
| 723 | 3562 | Ｎｏ．１ | 1,591 | -0.13% | +0.76% | +0.06% | 4.97% |
| 724 | 1909 | 日本ドライケミカル | 3,700 | -0.13% | +0.27% | 0.00% | - |
| 725 | 3058 | 三洋堂ホールディングス | 704 | -0.14% | +1.15% | +0.72% | 0.14% |
| 726 | 7416 | はるやまホールディングス | 681 | -0.15% | +0.89% | 0.00% | 2.28% |
| 727 | 2805 | ヱスビー食品 | 6,800 | -0.15% | +13.71% | +0.29% | 0.88% |
| 728 | 9640 | セゾンテクノロジー | 2,002 | -0.15% | -4.67% | +0.15% | 4.50% |
| 729 | 8025 | ツカモトコーポレーション | 1,327 | -0.15% | +3.19% | -1.12% | 2.26% |
| 730 | 8089 | ナイス | 1,952 | -0.15% | +2.15% | -0.86% | 4.05% |
| 731 | 9057 | 遠州トラック | 3,205 | -0.16% | +2.89% | 0.00% | 3.00% |
| 732 | 7192 | 日本モーゲージサービス | 630 | -0.16% | +8.06% | +0.16% | 4.76% |
| 733 | 5283 | 高見澤 | 3,145 | -0.16% | +6.97% | +1.13% | 2.23% |
| 734 | 7963 | 興研 | 1,803 | -0.17% | -0.55% | -0.22% | 1.94% |
| 735 | 9993 | ヤマザワ | 1,187 | -0.17% | +1.19% | +0.17% | 2.27% |
| 736 | 4736 | 日本ラッド | 587 | -0.17% | +3.35% | -0.34% | 1.70% |
| 737 | 3352 | バッファロー | 1,753 | -0.17% | +5.41% | +1.15% | 3.99% |
| 738 | 9639 | 三協フロンテア | 2,326 | -0.17% | +2.97% | +0.43% | 4.30% |
| 739 | 6982 | リード | 574 | -0.17% | -2.71% | -1.03% | 2.09% |
| 740 | 3768 | リスクモンスター | 559 | -0.18% | -0.18% | +0.72% | 2.95% |
| 741 | 8742 | 小林洋行 | 558 | -0.18% | +1.45% | +0.18% | - |
| 742 | 1446 | キャンディル | 544 | -0.18% | +1.30% | +0.18% | 1.84% |
| 743 | 6161 | エスティック | 1,079 | -0.19% | +4.96% | +0.75% | 2.87% |
| 744 | 3417 | 大木ヘルスケアホールディングス | 1,055 | -0.19% | -9.21% | -0.47% | 2.84% |
| 745 | 9818 | 大丸エナウィン | 1,515 | -0.20% | -1.05% | +0.87% | 1.91% |
| 746 | 6334 | 明治機械 | 500 | -0.20% | +6.84% | +0.40% | 1.20% |
| 747 | 1380 | 秋川牧園 | 998 | -0.20% | -0.20% | +0.10% | 1.00% |
| 748 | 2789 | カルラ | 474 | -0.21% | +1.07% | -0.21% | 1.05% |
| 749 | 5464 | モリ工業 | 945 | -0.21% | +0.43% | -0.21% | 3.60% |
| 750 | 2186 | ソーバル | 918 | -0.22% | +0.44% | -0.43% | 3.59% |
| 751 | 3469 | デュアルタップ | 898 | -0.22% | -1.64% | +0.34% | 1.39% |
| 752 | 3494 | マリオン | 443 | -0.23% | -2.21% | 0.00% | 1.58% |
| 753 | 6757 | ＯＳＧコーポレーション | 885 | -0.23% | +2.31% | -0.34% | 4.52% |
| 754 | 1981 | 協和日成 | 1,317 | -0.23% | +1.00% | +0.15% | 3.95% |
| 755 | 2480 | システム・ロケーション | 1,725 | -0.23% | +1.71% | -0.17% | 2.20% |
| 756 | 9635 | 武蔵野興業 | 2,549 | -0.23% | -0.04% | -0.04% | - |
| 757 | 9060 | 日本ロジテム | 4,190 | -0.24% | +0.72% | +0.36% | 1.91% |
| 758 | 4351 | 山田再生系債権回収総合事務所 | 824 | -0.24% | -4.19% | +0.24% | 1.21% |
| 759 | 3392 | デリカフーズホールディングス | 800 | -0.25% | -5.33% | +0.88% | 3.38% |
| 760 | 6145 | ＮＩＴＴＯＫＵ | 2,400 | -0.25% | -6.51% | +1.87% | 3.42% |
| 761 | 7883 | サンメッセ | 399 | -0.25% | +2.05% | -0.25% | 2.26% |
| 762 | 4172 | 東和ハイシステム | 2,291 | -0.26% | +4.14% | +0.04% | 3.84% |
| 763 | 3172 | ティーライフ | 1,125 | -0.27% | -2.68% | 0.00% | 2.67% |
| 764 | 7805 | プリントネット | 742 | -0.27% | -4.13% | -0.80% | 1.75% |
| 765 | 2932 | ＳＴＩフードホールディングス | 1,106 | -0.27% | +3.75% | +0.64% | 3.62% |
| 766 | 4531 | 有機合成薬品工業 | 360 | -0.28% | +4.05% | +0.56% | 2.78% |
| 767 | 3766 | システムズ・デザイン | 1,420 | -0.28% | +2.53% | -0.21% | 4.23% |
| 768 | 2816 | ダイショー | 1,409 | -0.28% | +0.07% | -0.07% | 1.42% |
| 769 | 8013 | ナイガイ | 349 | -0.29% | -4.38% | -0.29% | - |
| 770 | 3648 | ＡＧＳ | 1,045 | -0.29% | -6.36% | -0.38% | 3.44% |
| 771 | 3143 | オーウイル | 693 | -0.29% | +2.36% | -0.72% | 3.17% |
| 772 | 9950 | ハチバン | 3,415 | -0.29% | +0.15% | -0.44% | 0.59% |
| 773 | 7367 | セルム | 335 | -0.30% | -0.59% | 0.00% | 4.63% |
| 774 | 3974 | ＳＣＡＴ | 669 | -0.30% | +12.25% | +0.15% | 2.09% |
| 775 | 9885 | シャルレ | 334 | -0.30% | 0.00% | 0.00% | 2.40% |
| 776 | 7809 | 壽屋 | 1,325 | -0.30% | +0.38% | +0.15% | 3.40% |
| 777 | 3320 | クロスプラス | 1,315 | -0.30% | -1.65% | +0.46% | 4.56% |
| 778 | 9307 | 杉村倉庫 | 978 | -0.31% | -2.59% | -0.10% | 1.53% |
| 779 | 6633 | ＣＧＳホールディングス | 318 | -0.31% | -3.64% | +0.63% | 3.14% |
| 780 | 9033 | 広島電鉄 | 626 | -0.32% | +0.81% | -1.26% | 1.28% |
| 781 | 4926 | シーボン | 1,244 | -0.32% | -0.48% | -0.72% | 1.61% |
| 782 | 6382 | トリニティ工業 | 1,234 | -0.32% | +0.73% | +0.65% | 4.94% |
| 783 | 2221 | 岩塚製菓 | 3,050 | -0.33% | -0.49% | +0.16% | 1.05% |
| 784 | 6393 | 油研工業 | 3,035 | -0.33% | -1.94% | -0.16% | 4.94% |
| 785 | 1383 | ベルグアース | 3,010 | -0.33% | +2.35% | 0.00% | 0.33% |
| 786 | 9713 | ロイヤルホテル | 900 | -0.33% | 0.00% | -0.44% | 0.67% |
| 787 | 9661 | 歌舞伎座 | 4,455 | -0.34% | 0.00% | 0.00% | 0.11% |
| 788 | 2391 | プラネット | 1,175 | -0.34% | -2.08% | +0.26% | 3.74% |
| 789 | 9687 | ＫＳＫ | 4,390 | -0.34% | +0.80% | -0.23% | 4.33% |
| 790 | 4440 | ヴィッツ | 1,170 | -0.34% | +4.09% | -2.01% | 1.54% |
| 791 | 6994 | 指月電機製作所 | 1,153 | -0.35% | +16.23% | -0.69% | 2.30% |
| 792 | 9979 | 大庄 | 1,100 | -0.36% | -0.54% | +0.18% | 1.27% |
| 793 | 2216 | カンロ | 1,095 | -0.36% | -10.76% | +0.37% | 3.01% |
| 794 | 1770 | 藤田エンジニアリング | 2,092 | -0.38% | +3.41% | -0.14% | 3.25% |
| 795 | 7287 | 日本精機 | 2,599 | -0.38% | +11.07% | +1.60% | 3.46% |
| 796 | 7531 | 清和中央ホールディングス | 1,295 | -0.38% | 0.00% | -0.15% | 1.93% |
| 797 | 3293 | アズマハウス | 771 | -0.39% | +0.52% | -0.26% | 4.54% |
| 798 | 2687 | シー・ヴイ・エス・ベイエリア | 505 | -0.39% | +3.70% | -0.39% | 3.96% |
| 799 | 9768 | いであ | 3,740 | -0.40% | +12.99% | +0.27% | 3.16% |
| 800 | 9017 | 新潟交通 | 1,988 | -0.40% | -1.39% | 0.00% | 0.50% |
| 801 | 3524 | 日東製網 | 1,488 | -0.40% | +3.77% | +0.34% | 3.36% |
| 802 | 5210 | 日本山村硝子 | 2,968 | -0.40% | +8.96% | +1.16% | 5.05% |
| 803 | 9908 | Ｄｅｎｋｅｉ | 2,711 | -0.40% | +3.08% | +1.73% | 4.02% |
| 804 | 9914 | 植松商会 | 736 | -0.41% | -1.60% | +0.55% | 4.42% |
| 805 | 4287 | ジャストプランニング | 490 | -0.41% | +8.41% | 0.00% | 2.65% |
| 806 | 8944 | ランドビジネス | 244 | -0.41% | +0.41% | -0.81% | 2.46% |
| 807 | 7442 | 中山福 | 485 | -0.41% | +0.62% | -1.42% | 2.47% |
| 808 | 4720 | 城南進学研究社 | 240 | -0.41% | -0.41% | -1.64% | 2.08% |
| 809 | 2806 | ユタカフーズ | 1,888 | -0.42% | +1.23% | -0.05% | 2.12% |
| 810 | 3059 | ヒラキ | 708 | -0.42% | -0.70% | 0.00% | 2.82% |
| 811 | 3175 | エー・ピーホールディングス | 942 | -0.42% | 0.00% | -0.21% | - |
| 812 | 2917 | 大森屋 | 931 | -0.43% | 0.00% | 0.00% | - |
| 813 | 2138 | クルーズ | 455 | -0.44% | -2.15% | -1.09% | - |
| 814 | 1793 | 大本組 | 2,035 | -0.44% | +1.04% | +0.69% | 3.64% |
| 815 | 1718 | 美樹工業 | 6,780 | -0.44% | -1.74% | -0.15% | 4.42% |
| 816 | 2892 | 日本食品化工 | 4,510 | -0.44% | +5.13% | 0.00% | 3.33% |
| 817 | 3246 | コーセーアールイー | 676 | -0.44% | +4.32% | +0.60% | 3.55% |
| 818 | 5355 | 日本坩堝 | 676 | -0.44% | 0.00% | +0.30% | 2.96% |
| 819 | 7444 | ハリマ共和物産 | 1,982 | -0.45% | +1.07% | -0.05% | 3.03% |
| 820 | 9876 | コックス | 219 | -0.45% | -2.67% | -0.45% | - |
| 821 | 6824 | 新コスモス電機 | 4,235 | -0.47% | -11.12% | +0.24% | 2.24% |
| 822 | 9723 | 京都ホテル | 634 | -0.47% | +0.63% | -0.47% | 0.47% |
| 823 | 9636 | きんえい | 4,160 | -0.48% | -0.95% | +0.12% | 0.24% |
| 824 | 9361 | 伏木海陸運送 | 2,060 | -0.48% | +0.98% | +2.23% | 2.91% |
| 825 | 5973 | トーアミ | 613 | -0.49% | +2.00% | -0.81% | 2.94% |
| 826 | 6342 | 太平製作所 | 3,055 | -0.49% | +7.76% | +1.83% | 3.27% |
| 827 | 2268 | Ｂ−Ｒ サーティワン アイスクリーム | 4,055 | -0.49% | -0.73% | +0.25% | 1.48% |
| 828 | 3068 | ＷＤＩ | 3,025 | -0.49% | +1.14% | -0.17% | 0.56% |
| 829 | 3420 | ケー・エフ・シー | 1,608 | -0.50% | +1.45% | -0.31% | 4.35% |
| 830 | 3041 | ビューティカダンホールディングス | 401 | -0.50% | -4.75% | 0.00% | - |
| 831 | 3444 | 菊池製作所 | 1,001 | -0.50% | +6.49% | -3.47% | 1.00% |
| 832 | 6018 | 阪神内燃機工業 | 5,890 | -0.51% | -5.31% | 0.00% | 1.54% |
| 833 | 9679 | ホウライ | 2,348 | -0.51% | +1.82% | +0.60% | 1.02% |
| 834 | 4625 | アトミクス | 782 | -0.51% | +6.98% | -0.13% | 2.56% |
| 835 | 5971 | 共和工業所 | 7,820 | -0.51% | -3.69% | -1.39% | 1.02% |
| 836 | 5998 | アドバネクス | 2,334 | -0.51% | -8.65% | -1.27% | 2.14% |
| 837 | 5819 | カナレ電気 | 1,728 | -0.52% | -0.06% | -0.80% | 3.82% |
| 838 | 8887 | シーラHLD | 383 | -0.52% | +2.68% | -1.03% | 3.66% |
| 839 | 8383 | 鳥取銀行 | 1,909 | -0.52% | +19.69% | +0.32% | 2.62% |
| 840 | 9145 | ビーイングホールディングス | 572 | -0.52% | +4.00% | +1.42% | 2.62% |
| 841 | 5187 | クリエートメディック | 1,138 | -0.52% | -1.04% | -0.44% | 4.13% |
| 842 | 2404 | 鉄人化ホールディングス | 559 | -0.53% | -5.57% | -1.24% | - |
| 843 | 3435 | サンコーテクノ | 1,453 | -0.55% | +3.86% | -0.48% | 3.17% |
| 844 | 2293 | 滝沢ハム | 2,717 | -0.55% | -0.37% | +0.37% | 0.74% |
| 845 | 7640 | トップカルチャー | 180 | -0.55% | +0.56% | -1.10% | - |
| 846 | 9445 | フォーバルテレコム | 539 | -0.55% | +0.37% | +0.37% | 4.64% |
| 847 | 7524 | マルシェ | 179 | -0.56% | -2.19% | 0.00% | - |
| 848 | 7042 | アクセスグループ・ホールディングス | 700 | -0.57% | +7.20% | -1.13% | 3.14% |
| 849 | 2459 | アウンコンサルティング | 174 | -0.57% | +8.07% | -0.57% | - |
| 850 | 6614 | シキノハイテック | 862 | -0.58% | +1.53% | -2.16% | 1.74% |
| 851 | 2291 | 福留ハム | 513 | -0.58% | +0.59% | -0.39% | - |
| 852 | 3075 | 銚子丸 | 1,701 | -0.58% | +0.47% | +0.53% | 0.88% |
| 853 | 3441 | 山王 | 2,699 | -0.59% | +3.49% | +0.60% | 0.93% |
| 854 | 1867 | 植木組 | 2,679 | -0.59% | +1.21% | -2.26% | 4.11% |
| 855 | 5199 | 不二ラテックス | 1,999 | -0.60% | +1.06% | -0.10% | 4.15% |
| 856 | 9846 | 天満屋ストア | 999 | -0.60% | +0.20% | 0.00% | 2.00% |
| 857 | 7601 | ポプラ | 166 | -0.60% | -1.19% | 0.00% | - |
| 858 | 6137 | 小池酸素工業 | 1,469 | -0.61% | +0.89% | +0.48% | 3.40% |
| 859 | 6286 | 靜甲 | 1,441 | -0.62% | +3.45% | -0.96% | 1.94% |
| 860 | 4814 | ネクストウェア | 160 | -0.62% | +7.38% | -1.84% | - |
| 861 | 6484 | ＫＶＫ | 2,221 | -0.63% | -4.43% | 0.00% | 3.83% |
| 862 | 7711 | 助川電気工業 | 4,750 | -0.63% | +6.62% | +0.64% | 1.09% |
| 863 | 6042 | ニッキ | 3,955 | -0.63% | +3.67% | -2.59% | 3.03% |
| 864 | 7185 | ヒロセ通商 | 3,910 | -0.64% | +0.77% | +0.26% | - |
| 865 | 8066 | 三谷商事 | 3,115 | -0.64% | +10.74% | -2.66% | 2.83% |
| 866 | 2009 | 鳥越製粉 | 1,085 | -0.64% | +0.37% | -0.28% | 4.52% |
| 867 | 2911 | 旭松食品 | 2,263 | -0.66% | +0.35% | -0.04% | 1.55% |
| 868 | 3205 | ダイドーリミテッド | 739 | -0.67% | -1.34% | -0.14% | 6.77% |
| 869 | 8202 | ラオックス | 147 | -0.68% | -0.68% | 0.00% | 2.72% |
| 870 | 3096 | オーシャンシステム | 1,609 | -0.68% | -0.06% | -1.05% | 1.24% |
| 871 | 3537 | 昭栄薬品 | 1,716 | -0.69% | +4.06% | +0.18% | 2.39% |
| 872 | 7610 | テイツー | 141 | -0.70% | -5.37% | 0.00% | 2.84% |
| 873 | 2156 | セーラー広告 | 274 | -0.72% | +3.40% | -0.72% | 2.19% |
| 874 | 7480 | スズデン | 3,395 | -0.73% | +42.17% | +6.26% | 5.18% |
| 875 | 9363 | 大運 | 538 | -0.74% | +6.53% | -0.19% | 2.97% |
| 876 | 7254 | ユニバンス | 804 | -0.74% | +6.35% | +1.13% | 2.49% |
| 877 | 6156 | エーワン精密 | 1,872 | -0.74% | +6.91% | -0.58% | 5.34% |
| 878 | 3169 | ミサワ | 661 | -0.75% | +2.16% | 0.00% | 1.21% |
| 879 | 4241 | アテクト | 661 | -0.75% | +3.93% | -0.30% | 1.51% |
| 880 | 7235 | 東京ラヂエーター製造 | 1,581 | -0.75% | +6.25% | +0.06% | 4.87% |
| 881 | 9083 | 神姫バス | 1,966 | -0.76% | +1.65% | -0.46% | 2.29% |
| 882 | 3800 | ユニリタ | 1,965 | -0.76% | +0.46% | 0.00% | 3.82% |
| 883 | 8700 | 丸八証券 | 1,950 | -0.76% | +5.23% | -0.26% | - |
| 884 | 4386 | ＳＩＧグループ | 903 | -0.77% | +7.37% | -0.33% | 3.65% |
| 885 | 6540 | 船場 | 1,542 | -0.77% | +4.12% | +0.06% | 5.06% |
| 886 | 7822 | 永大産業 | 255 | -0.78% | +7.14% | 0.00% | 3.92% |
| 887 | 3202 | ダイトウボウ | 127 | -0.78% | +0.79% | 0.00% | 2.36% |
| 888 | 7800 | アミファ | 1,016 | -0.78% | +10.68% | -0.68% | 2.95% |
| 889 | 2185 | シイエム・シイ | 1,900 | -0.78% | -0.58% | -0.21% | 3.00% |
| 890 | 6347 | プラコー | 253 | -0.78% | +0.40% | -1.17% | 2.37% |
| 891 | 3021 | パシフィックネット | 1,628 | -0.79% | +2.39% | -0.31% | 3.99% |
| 892 | 7807 | 幸和製作所 | 875 | -0.79% | -2.23% | +3.06% | 1.49% |
| 893 | 2300 | きょくとう | 497 | -0.80% | -0.60% | +0.40% | 2.21% |
| 894 | 6654 | 不二電機工業 | 1,090 | -0.82% | -2.15% | 0.00% | 2.94% |
| 895 | 3607 | クラウディアホールディングス | 362 | -0.82% | +2.55% | -0.28% | 2.76% |
| 896 | 1418 | インターライフホールディングス | 600 | -0.83% | +1.18% | 0.00% | 5.00% |
| 897 | 7619 | 田中商事 | 960 | -0.83% | +7.02% | +0.31% | 3.23% |
| 898 | 7461 | キムラ | 477 | -0.83% | +1.49% | -0.83% | 2.94% |
| 899 | 3241 | ウィル | 594 | -0.83% | +2.77% | +0.17% | 3.96% |
| 900 | 3181 | 買取王国 | 1,069 | -0.83% | +2.99% | -1.29% | 1.03% |
| 901 | 7427 | エコートレーディング | 831 | -0.84% | +1.71% | +0.12% | 3.61% |
| 902 | 7886 | ヤマトモビリティ＆ Ｍｆｇ． | 711 | -0.84% | +2.60% | -1.52% | - |
| 903 | 7673 | ダイコー通産 | 1,636 | -0.85% | +0.06% | 0.00% | 4.40% |
| 904 | 4635 | 東京インキ | 2,092 | -0.85% | +52.70% | +1.65% | 4.54% |
| 905 | 3045 | カワサキ | 1,487 | -0.87% | -0.40% | -0.34% | 3.36% |
| 906 | 7636 | ハンズマン | 790 | -0.88% | +0.89% | -0.50% | 3.80% |
| 907 | 7812 | クレステック | 2,130 | -0.88% | -2.52% | -0.84% | 4.51% |
| 908 | 4628 | エスケー化研 | 8,930 | -0.89% | +0.22% | +1.02% | 2.02% |
| 909 | 6150 | タケダ機械 | 2,775 | -0.89% | -0.93% | -0.89% | 2.88% |
| 910 | 7264 | ムロコーポレーション | 1,321 | -0.90% | -3.93% | 0.00% | 3.56% |
| 911 | 7698 | アイスコ | 2,640 | -0.90% | +0.23% | +0.19% | 0.80% |
| 912 | 2653 | イオン九州 | 2,823 | -0.91% | +0.61% | +0.07% | 1.77% |
| 913 | 5942 | 日本フイルコン | 644 | -0.92% | +1.10% | +0.78% | 4.35% |
| 914 | 6384 | 昭和真空 | 1,651 | -0.96% | +1.41% | +0.61% | 4.24% |
| 915 | 6063 | 日本エマージェンシーアシスタンス | 1,005 | -0.99% | +4.15% | -0.50% | - |
| 916 | 3159 | 丸善ＣＨＩホールディングス | 400 | -0.99% | +10.50% | +0.25% | 1.50% |
| 917 | 5237 | ノザワ | 1,194 | -1.00% | -3.16% | 0.00% | 3.60% |
| 918 | 5363 | 東京窯業 | 694 | -1.00% | +1.02% | +0.14% | 4.41% |
| 919 | 8181 | 東天紅 | 990 | -1.00% | -2.94% | -0.50% | 1.52% |
| 920 | 9539 | 京葉瓦斯 | 1,377 | -1.01% | -5.17% | +1.10% | 1.89% |
| 921 | 9173 | 東海汽船 | 2,822 | -1.02% | -3.42% | -0.39% | - |
| 922 | 7985 | ネポン | 778 | -1.02% | +0.13% | +0.13% | 1.16% |
| 923 | 3560 | ほぼ日 | 4,350 | -1.02% | +2.84% | -1.02% | 2.07% |
| 924 | 6186 | 一蔵 | 384 | -1.03% | +1.86% | +0.52% | 3.91% |
| 925 | 3409 | 北紡 | 95 | -1.04% | +5.56% | -1.04% | - |
| 926 | 6819 | 伊豆シャボテンリゾート | 474 | -1.04% | +0.85% | -0.21% | 4.22% |
| 927 | 6899 | ＡＳＴＩ | 2,273 | -1.04% | -2.36% | +0.89% | 3.52% |
| 928 | 9685 | ＫＹＣＯＭホールディングス | 564 | -1.05% | -3.26% | -0.70% | 1.77% |
| 929 | 7615 | 京都きもの友禅ホールディングス | 92 | -1.08% | -4.17% | -1.08% | 1.63% |
| 930 | 3321 | ミタチ産業 | 1,654 | -1.08% | +8.39% | -0.96% | 4.23% |
| 931 | 2304 | ＣＳＳホールディングス | 910 | -1.09% | -3.40% | 0.00% | 3.85% |
| 932 | 5194 | 相模ゴム工業 | 630 | -1.10% | -3.37% | -1.41% | 1.59% |
| 933 | 6993 | 大黒屋ホールディングス | 90 | -1.10% | +18.42% | -1.10% | - |
| 934 | 4464 | ソフト９９コーポレーション | 3,560 | -1.11% | +0.28% | -0.70% | 1.91% |
| 935 | 4616 | 川上塗料 | 2,041 | -1.11% | +3.08% | +0.25% | 2.20% |
| 936 | 7991 | マミヤ・オーピー | 1,056 | -1.12% | -5.71% | -1.12% | 4.73% |
| 937 | 4642 | オリジナル設計 | 1,403 | -1.13% | +0.21% | -0.85% | 2.85% |
| 938 | 6748 | 星和電機 | 786 | -1.13% | +11.65% | -0.76% | 2.54% |
| 939 | 4242 | タカギセイコー | 1,797 | -1.16% | +0.56% | +0.39% | 3.34% |
| 940 | 6505 | 東洋電機製造 | 2,390 | -1.16% | -2.92% | +0.08% | 4.85% |
| 941 | 4760 | アルファ | 1,699 | -1.16% | +6.32% | -0.12% | 4.12% |
| 942 | 9878 | セキド | 413 | -1.20% | -1.90% | -0.24% | - |
| 943 | 3726 | フォーシーズＨＤ | 405 | -1.22% | +13.45% | 0.00% | - |
| 944 | 4673 | 川崎地質 | 4,760 | -1.24% | +8.43% | -1.14% | 2.52% |
| 945 | 7908 | きもと | 238 | -1.24% | +1.71% | -0.42% | 2.94% |
| 946 | 9959 | アシードホールディングス | 1,100 | -1.26% | +16.65% | +2.61% | 2.18% |
| 947 | 9360 | 鈴与シンワート | 2,745 | -1.26% | -5.80% | 0.00% | 4.37% |
| 948 | 2993 | 長栄 | 2,235 | -1.28% | +4.39% | -0.49% | 4.47% |
| 949 | 8117 | 中央自動車工業 | 2,143 | -1.29% | +1.23% | +1.13% | 2.94% |
| 950 | 3955 | イムラ | 839 | -1.29% | +0.60% | 0.00% | 3.58% |
| 951 | 2139 | 中広 | 523 | -1.32% | +1.75% | 0.00% | 2.68% |
| 952 | 4716 | 日本オラクル | 9,233 | -1.33% | +8.44% | -1.62% | - |
| 953 | 6316 | 丸山製作所 | 2,871 | -1.34% | +9.16% | +0.95% | 2.79% |
| 954 | 6874 | 協立電機 | 2,350 | -1.34% | -6.86% | +0.60% | 3.91% |
| 955 | 5542 | 新報国製鉄 | 950 | -1.35% | +18.75% | -1.55% | 3.16% |
| 956 | 9872 | 北恵 | 949 | -1.35% | +3.38% | 0.00% | 2.95% |
| 957 | 6648 | かわでん | 1,676 | -1.35% | -4.72% | -0.71% | 3.94% |
| 958 | 6248 | 横田製作所 | 1,745 | -1.36% | -1.30% | 0.00% | 3.44% |
| 959 | 3547 | ユニシアホールディングス | 1,812 | -1.36% | -0.38% | -1.36% | - |
| 960 | 3079 | ディーブイエックス | 932 | -1.38% | -1.48% | -0.43% | - |
| 961 | 6643 | 戸上電機製作所 | 5,690 | -1.39% | +9.85% | +0.35% | 2.46% |
| 962 | 2689 | オルバヘルスケアホールディングス | 1,873 | -1.42% | -2.70% | -0.16% | - |
| 963 | 6239 | ナガオカ | 1,380 | -1.43% | +4.94% | -1.43% | 2.54% |
| 964 | 6867 | リーダー電子 | 411 | -1.44% | -0.96% | 0.00% | 3.65% |
| 965 | 5449 | 大阪製鐵 | 2,665 | -1.44% | +4.96% | -1.99% | - |
| 966 | 4754 | トスネット | 1,501 | -1.44% | -0.07% | +0.07% | 2.47% |
| 967 | 5285 | ヤマックス | 1,407 | -1.47% | +4.84% | +0.50% | 4.26% |
| 968 | 4777 | ガーラ | 200 | -1.48% | 0.00% | -0.50% | - |
| 969 | 4430 | 東海ソフト | 1,663 | -1.48% | -0.12% | -0.78% | 4.03% |
| 970 | 9651 | 日本プロセス | 1,980 | -1.49% | -0.50% | -0.70% | 4.65% |
| 971 | 7217 | テイン | 460 | -1.50% | +7.23% | +0.44% | 3.91% |
| 972 | 4238 | ミライアル | 1,707 | -1.50% | +4.40% | +0.12% | - |
| 973 | 3306 | 日本製麻 | 589 | -1.51% | -18.87% | -0.51% | 0.68% |
| 974 | 1799 | 第一建設工業 | 3,270 | -1.51% | 0.00% | -0.15% | 4.89% |
| 975 | 6647 | 森尾電機 | 3,270 | -1.51% | +17.75% | +0.77% | 1.83% |
| 976 | 6147 | ヤマザキ | 195 | -1.52% | +7.73% | 0.00% | 5.13% |
| 977 | 7255 | 桜井製作所 | 516 | -1.53% | +2.18% | +0.58% | 1.36% |
| 978 | 2415 | ヒューマンホールディングス | 1,588 | -1.55% | +0.63% | -0.13% | 4.47% |
| 979 | 5945 | 天龍製鋸 | 2,398 | -1.56% | -1.32% | +0.80% | 3.46% |
| 980 | 5997 | 協立エアテック | 945 | -1.56% | +3.17% | 0.00% | 2.12% |
| 981 | 6257 | 藤商事 | 1,007 | -1.56% | -0.98% | +0.10% | 5.46% |
| 982 | 3947 | ダイナパック | 2,421 | -1.59% | +10.20% | -0.08% | 3.72% |
| 983 | 9763 | 丸紅建材リース | 1,301 | -1.59% | +5.77% | +0.31% | 4.15% |
| 984 | 3988 | ＳＹＳホールディングス | 557 | -1.59% | +3.34% | -0.54% | 1.44% |
| 985 | 5162 | 朝日ラバー | 790 | -1.62% | -0.50% | +0.89% | 3.04% |
| 986 | 7678 | あさくま | 3,035 | -1.62% | -54.02% | -1.46% | - |
| 987 | 2488 | 日本サード・パーティ | 1,451 | -1.63% | +5.99% | -0.48% | 3.45% |
| 988 | 5368 | 日本インシュレーション | 1,016 | -1.65% | +1.50% | -0.29% | 3.94% |
| 989 | 4347 | ブロードメディア | 1,640 | -1.68% | -8.64% | -0.43% | 3.96% |
| 990 | 9475 | 昭文社ホールディングス | 525 | -1.69% | +5.85% | +0.57% | 0.95% |
| 991 | 5918 | 瀧上工業 | 7,580 | -1.69% | +6.46% | -1.56% | 1.32% |
| 992 | 8046 | 丸藤シートパイル | 991 | -1.69% | +13.65% | +0.92% | 3.83% |
| 993 | 9969 | ショクブン | 233 | -1.69% | 0.00% | -0.85% | 1.07% |
| 994 | 3686 | ディー・エル・イー | 58 | -1.69% | -17.14% | -1.69% | - |
| 995 | 2751 | テンポスホールディングス | 3,750 | -1.70% | +0.13% | -0.27% | 0.24% |
| 996 | 2208 | ブルボン | 3,100 | -1.74% | -1.43% | +0.16% | 1.42% |
| 997 | 5304 | ＳＥＣカーボン | 2,535 | -1.74% | +4.75% | -0.47% | 3.94% |
| 998 | 9994 | やまや | 2,083 | -1.75% | +0.63% | -0.90% | 3.46% |
| 999 | 6091 | ウエスコホールディングス | 900 | -1.75% | -3.23% | -1.10% | 3.11% |
| 1000 | 7567 | 栄電子 | 612 | -1.77% | +18.83% | -1.29% | 2.12% |
| 1001 | 7906 | ヨネックス | 2,774 | -1.77% | +6.20% | -1.32% | 1.01% |
| 1002 | 8914 | エリアリンク | 932 | -1.79% | +4.25% | 0.00% | 2.95% |
| 1003 | 1826 | 佐田建設 | 1,090 | -1.80% | +4.21% | +0.83% | 5.50% |
| 1004 | 2435 | シダー | 216 | -1.82% | +4.35% | +0.93% | 3.70% |
| 1005 | 6016 | ジャパンエンジンコーポレーション | 9,640 | -1.83% | +12.09% | -4.84% | 1.04% |
| 1006 | 6357 | 三精テクノロジーズ | 2,570 | -1.83% | +10.30% | +0.35% | 3.70% |
| 1007 | 7625 | グローバルダイニング | 472 | -1.87% | +2.83% | -0.21% | 1.06% |
| 1008 | 4685 | 菱友システムズ | 2,666 | -1.88% | -6.46% | -1.04% | 3.75% |
| 1009 | 4222 | 児玉化学工業 | 679 | -1.88% | +12.98% | +1.04% | 1.47% |
| 1010 | 6488 | ヨシタケ | 1,034 | -1.90% | +6.49% | -0.77% | 3.48% |
| 1011 | 2340 | 極楽湯ホールディングス | 515 | -1.90% | +4.25% | +0.39% | 1.17% |
| 1012 | 6743 | 大同信号 | 1,080 | -1.91% | +29.65% | +1.98% | 3.33% |
| 1013 | 5697 | サンユウ | 821 | -1.91% | +14.66% | -0.24% | 3.65% |
| 1014 | 7208 | カネミツ | 1,280 | -1.92% | 0.00% | -0.70% | 3.20% |
| 1015 | 6159 | ミクロン精密 | 1,888 | -1.92% | +5.36% | -2.07% | 0.64% |
| 1016 | 8225 | タカチホ | 3,450 | -1.99% | +0.58% | +1.32% | 3.19% |
| 1017 | 4026 | 神島化学工業 | 1,623 | -1.99% | +7.98% | -0.61% | - |
| 1018 | 5958 | 三洋工業 | 4,605 | -2.02% | -0.54% | +0.11% | 4.56% |
| 1019 | 3758 | アエリア | 239 | -2.05% | +0.84% | -0.83% | - |
| 1020 | 7887 | 南海プライウッド | 1,524 | -2.06% | +5.25% | -0.59% | 2.62% |
| 1021 | 9980 | ＭＲＫホールディングス | 95 | -2.06% | +2.15% | -1.04% | 1.05% |
| 1022 | 6029 | アトラグループ | 189 | -2.07% | -5.97% | -1.56% | - |
| 1023 | 9709 | ＮＣＳ＆Ａ | 1,365 | -2.08% | +7.82% | -0.36% | 4.25% |
| 1024 | 1758 | 太洋基礎工業 | 2,437 | -2.09% | +1.63% | +0.29% | 2.67% |
| 1025 | 3920 | アイビーシー | 978 | -2.10% | -1.01% | -0.71% | 2.25% |
| 1026 | 3953 | 大村紙業 | 789 | -2.11% | +2.87% | +0.64% | 3.80% |
| 1027 | 4925 | ハーバー研究所 | 1,717 | -2.11% | -1.32% | -0.23% | 2.33% |
| 1028 | 6279 | 瑞光 | 925 | -2.12% | +3.12% | -0.32% | 2.16% |
| 1029 | 7214 | ＧＭＢ | 1,110 | -2.12% | +8.19% | 0.00% | 4.23% |
| 1030 | 3760 | ケイブ | 732 | -2.14% | +4.72% | -0.54% | - |
| 1031 | 2790 | ナフコ | 2,149 | -2.14% | -5.46% | +0.09% | 2.70% |
| 1032 | 7018 | 内海造船 | 11,420 | -2.14% | +19.71% | -4.91% | 0.35% |
| 1033 | 5204 | 石塚硝子 | 2,999 | -2.15% | +1.28% | -0.03% | 2.40% |
| 1034 | 7946 | 光陽社 | 318 | -2.15% | -10.67% | -0.93% | 3.46% |
| 1035 | 9074 | 日本石油輸送 | 4,990 | -2.16% | -7.59% | -0.20% | 2.40% |
| 1036 | 5817 | ＪＭＡＣＳ | 993 | -2.17% | +1.02% | 0.00% | 1.51% |
| 1037 | 6870 | 日本フェンオール | 2,198 | -2.18% | -11.55% | +0.96% | 3.55% |
| 1038 | 6335 | 東京機械製作所 | 583 | -2.18% | -14.39% | -0.85% | - |
| 1039 | 6626 | ＳＥＭＩＴＥＣ | 2,178 | -2.20% | +8.85% | -0.73% | 2.57% |
| 1040 | 2329 | 東北新社 | 488 | -2.20% | -2.01% | +0.62% | 5.55% |
| 1041 | 4059 | まぐまぐ | 393 | -2.24% | -4.38% | 0.00% | - |
| 1042 | 1965 | テクノ菱和 | 6,110 | -2.24% | +3.91% | +0.83% | 2.91% |
| 1043 | 6391 | 加地テック | 4,550 | -2.26% | +5.94% | -0.55% | 1.54% |
| 1044 | 9820 | エムティジェネックス | 3,675 | -2.26% | +1.24% | -1.61% | 1.09% |
| 1045 | 7875 | 竹田ｉＰホールディングス | 821 | -2.26% | +7.18% | -0.36% | 2.86% |
| 1046 | 6862 | ミナトホールディングス | 3,370 | -2.32% | +90.93% | -6.78% | 1.25% |
| 1047 | 1960 | サンテック | 1,680 | -2.33% | +20.00% | -0.06% | 3.27% |
| 1048 | 4334 | ユークス | 378 | -2.33% | -0.53% | -1.05% | 2.65% |
| 1049 | 9365 | トレーディア | 1,635 | -2.33% | +3.48% | +1.49% | 3.06% |
| 1050 | 6231 | 木村工機 | 13,260 | -2.43% | +4.57% | +2.79% | 1.51% |
| 1051 | 7065 | ユーピーアール | 1,002 | -2.43% | -0.10% | -1.18% | 3.69% |
| 1052 | 9731 | 白洋舎 | 3,405 | -2.44% | -0.29% | +0.29% | 2.94% |
| 1053 | 1844 | 大盛工業 | 476 | -2.46% | -4.42% | -0.83% | 2.42% |
| 1054 | 7836 | アビックス | 79 | -2.47% | -2.47% | 0.00% | - |
| 1055 | 6469 | 放電精密加工研究所 | 2,827 | -2.48% | +15.39% | -2.69% | 0.71% |
| 1056 | 6336 | 石井表記 | 1,642 | -2.49% | -0.73% | -1.97% | 2.19% |
| 1057 | 6960 | フクダ電子 | 11,570 | -2.53% | +2.84% | -1.53% | 1.99% |
| 1058 | 3010 | ポラリス・ホールディングス | 190 | -2.56% | -4.04% | -1.04% | 5.26% |
| 1059 | 8946 | ＡＳＩＡＮ ＳＴＡＲ | 76 | -2.56% | -3.80% | +1.33% | - |
| 1060 | 8596 | 九州リースサービス | 1,626 | -2.58% | +12.14% | -0.06% | 3.81% |
| 1061 | 4918 | アイビー化粧品 | 301 | -2.59% | -5.94% | 0.00% | 4.98% |
| 1062 | 4237 | フジプレアム | 337 | -2.60% | +3.37% | +0.30% | 1.78% |
| 1063 | 6998 | 日本タングステン | 3,180 | -2.60% | +67.63% | +3.92% | 2.83% |
| 1064 | 9857 | 英和 | 2,590 | -2.63% | +7.25% | -0.15% | 3.71% |
| 1065 | 6208 | 石川製作所 | 1,626 | -2.63% | -0.31% | -0.12% | 1.23% |
| 1066 | 9313 | 丸八倉庫 | 1,034 | -2.64% | +2.07% | +0.39% | 2.71% |
| 1067 | 5341 | ＡＳＡＨＩ ＥＩＴＯホールディングス | 147 | -2.65% | -8.70% | -0.68% | - |
| 1068 | 9034 | 南総通運 | 1,617 | -2.65% | +0.68% | -0.19% | 4.95% |
| 1069 | 2425 | ケアサービス | 661 | -2.65% | -1.64% | -0.90% | 3.33% |
| 1070 | 3841 | ジーダット | 1,280 | -2.66% | +8.66% | -0.47% | 3.12% |
| 1071 | 3878 | 巴川コーポレーション | 873 | -2.68% | +17.50% | -1.69% | 1.72% |
| 1072 | 5218 | オハラ | 1,590 | -2.69% | +12.21% | -0.93% | 1.57% |
| 1073 | 9171 | 栗林商船 | 1,510 | -2.71% | -12.46% | +0.27% | 1.99% |
| 1074 | 2215 | 第一屋製パン | 607 | -2.72% | +1.17% | +0.17% | - |
| 1075 | 7782 | シンシア | 458 | -2.76% | -0.43% | -0.87% | 3.93% |
| 1076 | 4317 | レイ | 558 | -2.79% | +12.27% | +0.36% | 2.69% |
| 1077 | 6245 | ヒラノテクシード | 1,739 | -2.79% | +7.21% | -0.57% | 4.83% |
| 1078 | 3776 | ブロードバンドタワー | 243 | -2.80% | -13.83% | 0.00% | 0.82% |
| 1079 | 7040 | サン・ライフホールディング | 967 | -2.81% | -1.12% | -0.10% | 3.62% |
| 1080 | 9193 | 東京汽船 | 857 | -2.83% | -1.27% | -0.23% | 3.50% |
| 1081 | 9029 | ヒガシホールディングス | 1,919 | -2.84% | -0.42% | -0.31% | 3.23% |
| 1082 | 5966 | 京都機械工具 | 2,565 | -2.84% | -1.31% | +0.94% | 3.12% |
| 1083 | 6497 | ハマイ | 1,425 | -2.86% | +7.79% | +0.92% | 3.16% |
| 1084 | 2693 | ＹＫＴ | 300 | -2.91% | -22.08% | 0.00% | 1.67% |
| 1085 | 5282 | ジオスター | 399 | -2.92% | -5.00% | -1.24% | 2.51% |
| 1086 | 9845 | パーカーコーポレーション | 1,393 | -2.93% | -5.24% | +1.68% | 3.80% |
| 1087 | 6366 | 千代田化工建設 | 696 | -2.93% | +9.43% | -1.69% | - |
| 1088 | 9082 | 大和自動車交通 | 1,872 | -2.95% | +20.77% | +2.91% | 0.53% |
| 1089 | 7677 | ヤシマキザイ | 2,700 | -2.98% | -0.37% | -1.32% | 0.93% |
| 1090 | 1828 | 田辺工業 | 2,315 | -3.02% | -1.87% | +0.39% | 4.32% |
| 1091 | 7916 | 光村印刷 | 1,887 | -3.03% | +2.00% | -0.16% | 2.65% |
| 1092 | 6769 | ザインエレクトロニクス | 1,057 | -3.12% | +12.81% | -0.94% | 1.42% |
| 1093 | 1434 | ＪＥＳＣＯホールディングス | 1,664 | -3.14% | -4.91% | -1.54% | 2.88% |
| 1094 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 1,325 | -3.14% | +25.12% | -3.28% | 2.26% |
| 1095 | 7273 | イクヨ | 583 | -3.16% | -6.42% | -0.51% | 0.51% |
| 1096 | 7564 | ワークマン | 6,030 | -3.21% | +6.73% | -4.29% | 1.48% |
| 1097 | 9478 | ＳＥホールディングス・アンド・インキュベーションズ | 511 | -3.22% | +2.00% | -0.78% | 0.78% |
| 1098 | 9704 | アゴーラ ホスピタリティー グループ | 30 | -3.23% | -14.29% | 0.00% | - |
| 1099 | 2673 | 夢みつけ隊 | 118 | -3.28% | +26.88% | +1.72% | - |
| 1100 | 7425 | 初穂商事 | 1,179 | -3.28% | -2.56% | -0.92% | 3.39% |
| 1101 | 5381 | Ｍｉｐｏｘ | 941 | -3.29% | +14.90% | +0.21% | 1.06% |
| 1102 | 3997 | トレードワークス | 381 | -3.30% | +13.06% | +1.87% | 0.52% |
| 1103 | 7501 | ティムコ | 1,450 | -3.33% | -9.99% | -1.36% | 0.83% |
| 1104 | 8254 | さいか屋 | 316 | -3.36% | +23.92% | +10.49% | 1.58% |
| 1105 | 6877 | ＯＢＡＲＡ ＧＲＯＵＰ | 5,730 | -3.37% | -1.38% | -2.39% | 2.62% |
| 1106 | 3750 | ＡＤＲバイオメディカルホールディングス | 764 | -3.41% | -4.14% | -0.65% | - |
| 1107 | 7980 | 重松製作所 | 848 | -3.42% | +6.00% | +0.95% | 1.77% |
| 1108 | 8143 | ラピーヌ | 141 | -3.42% | -2.76% | +0.71% | - |
| 1109 | 8365 | 富山銀行 | 2,324 | -3.49% | +0.65% | -0.39% | 2.37% |
| 1110 | 6360 | 東京自働機械製作所 | 4,625 | -3.55% | +1.09% | -1.70% | 2.16% |
| 1111 | 3317 | フライングガーデン | 1,433 | -3.57% | -1.65% | -3.83% | 1.19% |
| 1112 | 6858 | 小野測器 | 827 | -3.61% | -3.61% | +0.24% | 3.63% |
| 1113 | 6125 | 岡本工作機械製作所 | 4,795 | -3.62% | -7.07% | -1.74% | 3.34% |
| 1114 | 6629 | テクノホライゾン・ホールディングス | 956 | -3.63% | -0.10% | -0.42% | 3.45% |
| 1115 | 4657 | 環境管理センター | 475 | -3.65% | +5.56% | +1.93% | 2.53% |
| 1116 | 7957 | フジコピアン | 2,456 | -3.69% | +32.54% | +0.16% | 6.92% |
| 1117 | 6524 | 湖北工業 | 4,660 | -3.72% | +10.04% | -1.06% | 0.86% |
| 1118 | 7462 | ダイヤ通商 | 387 | -3.73% | -2.03% | +0.78% | 2.58% |
| 1119 | 4366 | ダイトーケミックス | 438 | -3.74% | -1.13% | -1.13% | 2.05% |
| 1120 | 8085 | ナラサキ産業 | 4,120 | -3.74% | +0.12% | 0.00% | 3.40% |
| 1121 | 2991 | ランドネット | 540 | -3.74% | -4.42% | -0.37% | 2.06% |
| 1122 | 2667 | イメージ ワン | 102 | -3.77% | -17.07% | -2.86% | - |
| 1123 | 6037 | 楽待 | 1,037 | -3.80% | +4.12% | -0.86% | 1.25% |
| 1124 | 6144 | 西部電機 | 2,982 | -3.81% | +3.25% | -0.13% | 3.02% |
| 1125 | 3111 | オーミケンシ | 172 | -3.91% | +4.24% | -0.58% | - |
| 1126 | 4406 | 新日本理化 | 245 | -3.92% | +22.50% | -0.41% | 1.84% |
| 1127 | 3422 | 丸順 | 627 | -3.98% | +30.90% | -1.72% | 1.28% |
| 1128 | 8045 | 横浜丸魚 | 1,965 | -4.01% | +0.15% | -0.71% | 1.73% |
| 1129 | 9073 | 京極運輸商事 | 1,221 | -4.01% | -1.69% | -0.16% | 0.98% |
| 1130 | 1811 | 錢高組 | 7,870 | -4.02% | -0.76% | -0.88% | - |
| 1131 | 5189 | 櫻護謨 | 3,480 | -4.13% | -12.56% | -0.71% | 3.45% |
| 1132 | 7602 | レダックス | 162 | -4.14% | -6.90% | 0.00% | 1.23% |
| 1133 | 7771 | 日本精密 | 293 | -4.25% | +6.93% | -1.01% | - |
| 1134 | 6955 | ＦＤＫ | 403 | -4.28% | -0.25% | -0.98% | - |
| 1135 | 7134 | アップガレージグループ | 1,389 | -4.34% | -3.07% | -1.98% | 3.06% |
| 1136 | 8006 | ユアサ・フナショク | 1,509 | -4.37% | -9.10% | -2.01% | 2.19% |
| 1137 | 5268 | 旭コンクリート工業 | 830 | -4.38% | +4.93% | +1.59% | 2.05% |
| 1138 | 3513 | イチカワ | 3,370 | -4.40% | -0.74% | -0.30% | 2.97% |
| 1139 | 6635 | 大日光・エンジニアリング | 660 | -4.49% | +1.69% | +0.61% | 2.42% |
| 1140 | 6599 | エブレン | 3,185 | -4.50% | +9.60% | -4.35% | 1.82% |
| 1141 | 4235 | ウルトラファブリックス・ホールディングス | 691 | -4.56% | +2.07% | +0.14% | 5.07% |
| 1142 | 7837 | アールシーコア | 334 | -4.57% | -6.44% | -0.89% | - |
| 1143 | 7814 | 日本創発グループ | 624 | -4.73% | +1.63% | -0.64% | 2.40% |
| 1144 | 6969 | 松尾電機 | 1,005 | -4.74% | -6.51% | +0.90% | 1.49% |
| 1145 | 7760 | ＩＭＶ | 1,969 | -4.83% | -13.72% | +0.41% | 1.52% |
| 1146 | 9353 | 櫻島埠頭 | 2,850 | -4.84% | +1.06% | -1.01% | 1.89% |
| 1147 | 4492 | ゼネテック | 373 | -4.85% | -9.47% | -0.53% | 3.35% |
| 1148 | 5458 | 高砂鐵工 | 1,364 | -4.88% | +12.26% | -1.16% | 3.30% |
| 1149 | 6494 | ＮＦＫホールディングス | 97 | -4.90% | 0.00% | 0.00% | - |
| 1150 | 9888 | ＵＥＸ | 1,212 | -4.94% | +22.80% | +0.33% | - |
| 1151 | 2485 | ティア | 451 | -5.05% | -1.96% | +1.12% | 5.10% |
| 1152 | 3799 | キーウェアソリューションズ | 1,108 | -5.14% | +5.52% | +0.64% | 3.61% |
| 1153 | 7826 | フルヤ金属 | 8,140 | -5.24% | +25.23% | -1.57% | 2.21% |
| 1154 | 1723 | 日本電技 | 2,071 | -5.26% | 0.00% | +0.53% | 2.70% |
| 1155 | 6229 | オーケーエム | 1,519 | -5.30% | -2.50% | +0.86% | 3.29% |
| 1156 | 3323 | レカム | 89 | -5.32% | +18.67% | -3.26% | 1.35% |
| 1157 | 6882 | 三社電機製作所 | 1,174 | -5.32% | +6.24% | -0.17% | 3.41% |
| 1158 | 6835 | アライドテレシスホールディングス | 247 | -5.36% | +1.65% | +2.49% | 3.64% |
| 1159 | 3035 | ケイティケイ | 769 | -5.41% | -0.39% | -1.28% | 2.73% |
| 1160 | 6083 | ＥＲＩホールディングス | 1,650 | -5.44% | +13.32% | -1.49% | 2.67% |
| 1161 | 2876 | デルソーレ | 462 | -5.71% | -1.91% | -0.22% | 2.60% |
| 1162 | 6227 | ＡＩメカテック | 5,920 | -5.73% | -14.94% | -2.31% | 0.37% |
| 1163 | 6566 | 要興業 | 1,333 | -5.80% | +4.14% | -0.52% | - |
| 1164 | 4125 | 三和油化工業 | 3,820 | -5.80% | +7.61% | +0.53% | 1.31% |
| 1165 | 4935 | リベルタ | 211 | -5.80% | -18.53% | -1.86% | 0.95% |
| 1166 | 6832 | アオイ電子 | 2,231 | -5.83% | -0.27% | -2.53% | 2.42% |
| 1167 | 6549 | ディーエムソリューションズ | 1,049 | -5.83% | -7.17% | -1.78% | 2.00% |
| 1168 | 2708 | 久世 | 1,888 | -5.84% | -5.74% | +0.64% | 2.38% |
| 1169 | 3168 | ＭＥＲＦ | 1,442 | -5.87% | +16.10% | +1.05% | 2.77% |
| 1170 | 2721 | ジェイホールディングス | 112 | -5.88% | -17.04% | +2.75% | - |
| 1171 | 6863 | ニレコ | 942 | -5.89% | +6.52% | +0.75% | 3.72% |
| 1172 | 2332 | クエスト | 1,666 | -5.93% | -0.95% | -0.24% | 3.66% |
| 1173 | 9036 | 東部ネットワーク | 1,249 | -5.95% | -8.16% | -2.35% | 1.60% |
| 1174 | 6907 | ジオマテック | 756 | -6.09% | +14.72% | -1.18% | - |
| 1175 | 3682 | エンカレッジ・テクノロジ | 580 | -6.15% | -7.05% | -1.53% | 4.66% |
| 1176 | 3131 | シンデン・ハイテックス | 6,080 | -6.17% | +80.15% | -0.98% | 3.87% |
| 1177 | 6855 | 日本電子材料 | 6,510 | -6.20% | +9.23% | -2.25% | 1.54% |
| 1178 | 6666 | リバーエレテック | 772 | -6.20% | +11.72% | -0.77% | 1.30% |
| 1179 | 6408 | 小倉クラッチ | 4,230 | -6.21% | +5.75% | +0.12% | - |
| 1180 | 9444 | トーシンホールディングス | 268 | -6.29% | +10.74% | -0.74% | - |
| 1181 | 6378 | 木村化工機 | 1,217 | -6.31% | +3.05% | -2.01% | 3.37% |
| 1182 | 6677 | エスケーエレクトロニクス | 3,175 | -6.48% | -3.20% | +0.47% | 4.79% |
| 1183 | 9610 | ウィルソン・ラーニング ワールドワイド | 100 | -6.54% | -10.71% | +2.04% | - |
| 1184 | 3277 | サンセイランディック | 814 | -6.54% | +27.99% | +0.37% | 4.61% |
| 1185 | 2780 | コメ兵ホールディングス | 5,140 | -6.55% | -0.77% | -3.20% | 2.10% |
| 1186 | 5967 | ＴＯＮＥ | 454 | -6.78% | -3.61% | -3.81% | 2.86% |
| 1187 | 6495 | 宮入バルブ製作所 | 123 | -6.82% | +4.24% | 0.00% | 1.63% |
| 1188 | 6864 | エヌエフ回路設計ブロック | 1,548 | -6.86% | +4.31% | -0.32% | 2.33% |
| 1189 | 6838 | 多摩川ホールディングス | 1,409 | -7.00% | +4.84% | -3.49% | 0.71% |
| 1190 | 6668 | アドテック プラズマ テクノロジー | 3,445 | -7.02% | +10.24% | -4.04% | 0.87% |
| 1191 | 6890 | フェローテック | 8,580 | -7.04% | +22.40% | -1.15% | 2.33% |
| 1192 | 6518 | 三相電機 | 1,751 | -7.06% | -8.32% | +0.11% | 1.43% |
| 1193 | 2961 | 日本調理機 | 1,443 | -7.08% | -8.53% | -2.50% | 3.12% |
| 1194 | 6425 | ユニバーサルエンターテインメント | 728 | -7.14% | +12.52% | +0.41% | - |
| 1195 | 9996 | サトー商会 | 2,087 | -7.20% | -1.65% | +1.31% | 2.30% |
| 1196 | 7709 | クボテック | 38 | -7.32% | -13.64% | 0.00% | - |
| 1197 | 4960 | ケミプロ化成 | 503 | -7.54% | +2.65% | -1.18% | 0.60% |
| 1198 | 7713 | シグマ光機 | 2,155 | -7.63% | +11.72% | +0.05% | 2.32% |
| 1199 | 4970 | 東洋合成工業 | 11,390 | -7.70% | -21.83% | -0.44% | 0.44% |
| 1200 | 2762 | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | 71 | -7.79% | -15.48% | 0.00% | - |
| 1201 | 5983 | イワブチ | 12,960 | -7.82% | -5.40% | +0.08% | 2.55% |
| 1202 | 6466 | ＴＶＥ | 3,780 | -7.92% | -8.92% | +1.61% | 1.46% |
| 1203 | 6265 | 妙徳 | 3,210 | -8.02% | +2.39% | -1.98% | 2.49% |
| 1204 | 5721 | エスクリプトエナジー | 57 | -8.06% | 0.00% | +5.56% | - |
| 1205 | 6356 | 日本ギア工業 | 1,299 | -8.13% | -7.87% | -0.84% | 0.77% |
| 1206 | 3909 | ショーケース | 185 | -8.42% | -5.13% | -4.15% | - |
| 1207 | 4966 | 上村工業 | 19,320 | -8.74% | -16.00% | -4.21% | 1.50% |
| 1208 | 6547 | グリーンズ | 2,055 | -8.75% | -1.01% | +1.23% | 2.77% |
| 1209 | 6721 | ウインテスト | 72 | -8.86% | -7.69% | -1.37% | - |
| 1210 | 3449 | テクノフレックス | 3,745 | -8.88% | -23.73% | -6.49% | 1.71% |
| 1211 | 9417 | スマートバリュー | 333 | -9.02% | +7.07% | +1.22% | - |
| 1212 | 1827 | ナカノフドー建設 | 1,287 | -9.05% | -2.87% | -0.39% | 1.94% |
| 1213 | 6777 | ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ | 18,270 | -9.33% | -1.93% | -0.60% | 1.26% |
| 1214 | 7716 | ナカニシ | 3,030 | -9.42% | -0.66% | -2.10% | 1.98% |
| 1215 | 6946 | 日本アビオニクス | 5,350 | -9.78% | +16.43% | -3.78% | 0.28% |
| 1216 | 3891 | ニッポン高度紙工業 | 6,440 | -9.93% | -7.34% | -2.87% | 1.71% |
| 1217 | 3374 | 内外テック | 4,030 | -10.14% | +26.93% | +2.15% | 3.57% |
| 1218 | 4193 | ファブリカホールディングス | 2,164 | -10.21% | -5.87% | -0.05% | 2.40% |
| 1219 | 5816 | オーナンバ | 1,433 | -10.66% | -6.46% | +0.84% | 4.88% |
| 1220 | 6656 | インスペック | 798 | -11.04% | -29.00% | -3.16% | - |
| 1221 | 6327 | 北川精機 | 3,235 | -11.13% | -17.26% | -6.77% | 0.77% |
| 1222 | 2652 | まんだらけ | 428 | -11.93% | -5.93% | -0.23% | 0.23% |
| 1223 | 6492 | 岡野バルブ製造 | 13,830 | -12.02% | -9.25% | -5.40% | 0.58% |
| 1224 | 2134 | 北浜キャピタルパートナーズ | 21 | -12.50% | -12.50% | 0.00% | - |
| 1225 | 5987 | オーネックス | 1,685 | -12.65% | -2.60% | -0.88% | 1.19% |
| 1226 | 1491 | 中外鉱業 | 712 | -12.75% | -1.11% | +0.71% | - |
| 1227 | 6337 | テセック | 3,055 | -13.46% | +38.99% | -0.97% | 3.27% |
| 1228 | 6324 | ハーモニック・ドライブ・システムズ | 5,700 | -15.56% | -11.90% | -2.23% | 0.35% |
| 1229 | 6627 | テラプローブ | 9,840 | -18.00% | -6.99% | -1.70% | - |
| 1230 | 6736 | サン電子 | 7,560 | -25.00% | -14.77% | -1.43% | - |
| 1231 | 5103 | 昭和ホールディングス | 1 | -80.00% | -94.74% | -66.67% | - |
21日の日経平均は、前日比201円安の6万6016円となり反落した。下げ幅は一時900円超に達したが、終盤には下げ渋って取引を終えた。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
個別では日本製鋼所やトレンドマイクロが売られ、大日本住友製薬、ファーストリテイリング、ＩＨＩなどの主力株も軟調だった。一方で海運の川崎汽船など材料の出た銘柄は買われ、ディフェンシブや利ざや期待で銀行株が底堅さを見せる場面もあった。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.23 % |