※札証、名証、福証へ上場している銘柄は非対応
| 週間 | 0.07% |
| 月間 | 4.27% |
| 週間 | -0.13% |
| 月間 | 2.57% |
| 注目銘柄 | 共和コーポレーション (+100.99%) |
| 関連テーマ | プライム市場脱落可能性銘柄 , 住宅 |
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4440 | ヴィッツ | 1,650 | +37.16% | +46.41% | -18.84% | 1.09% |
| 2 | 4667 | アイサンテクノロジー | 2,970 | +35.00% | +62.38% | -19.07% | 1.52% |
| 3 | 8746 | ＵＮＢＡＮＫＥＤ | 134 | +34.00% | +38.14% | -15.72% | - |
| 4 | 2612 | かどや製油 | 2,345 | +31.15% | +32.41% | -3.93% | 2.00% |
| 5 | 4960 | ケミプロ化成 | 659 | +27.47% | +29.22% | -1.49% | 0.46% |
| 6 | 9610 | ウィルソン・ラーニング ワールドワイド | 133 | +26.67% | +29.13% | -3.62% | - |
| 7 | 6862 | ミナトホールディングス | 4,110 | +23.24% | +94.23% | +4.45% | 1.02% |
| 8 | 7709 | クボテック | 58 | +20.83% | +45.00% | -9.38% | - |
| 9 | 3306 | 日本製麻 | 688 | +18.42% | -12.91% | -3.23% | 0.58% |
| 10 | 4972 | 綜研化学 | 4,040 | +15.93% | +27.85% | +0.37% | - |
| 11 | 6570 | 共和コーポレーション | 4,255 | +14.54% | +100.99% | +0.71% | 0.94% |
| 12 | 7826 | フルヤ金属 | 10,430 | +14.11% | +59.72% | +0.68% | 1.73% |
| 13 | 3083 | スターシーズ | 1,247 | +13.57% | +32.24% | -7.56% | 0.80% |
| 14 | 7162 | アストマックス | 303 | +13.48% | +20.24% | +0.66% | - |
| 15 | 4616 | 川上塗料 | 2,411 | +12.93% | +17.61% | -1.95% | 1.87% |
| 16 | 2814 | 佐藤食品工業 | 3,950 | +12.86% | +26.60% | +1.67% | 1.27% |
| 17 | 3077 | ホリイフードサービス | 1,240 | +12.73% | +39.33% | -0.80% | - |
| 18 | 6626 | ＳＥＭＩＴＥＣ | 2,449 | +12.34% | +22.88% | +8.60% | 2.29% |
| 19 | 6337 | テセック | 3,560 | +11.77% | +17.30% | +5.95% | 2.81% |
| 20 | 6599 | エブレン | 3,765 | +11.72% | +29.38% | +3.29% | 1.54% |
| 21 | 8518 | 日本アジア投資 | 153 | +11.68% | +22.40% | 0.00% | - |
| 22 | 3850 | エヌ・ティ・ティ・データ・イントラマート | 3,840 | +11.63% | +18.89% | +0.52% | 1.95% |
| 23 | 6898 | トミタ電機 | 4,155 | +11.39% | +13.84% | -1.07% | - |
| 24 | 3796 | いい生活 | 344 | +10.97% | +17.41% | +3.93% | 0.87% |
| 25 | 4664 | ＲＳＣ | 1,083 | +10.96% | +14.97% | -2.96% | 2.22% |
| 26 | 6336 | 石井表記 | 1,886 | +10.29% | +27.09% | +3.40% | 1.91% |
| 27 | 3131 | シンデン・ハイテックス | 6,630 | +10.13% | +57.67% | +9.77% | 3.54% |
| 28 | 8918 | ランド | 11 | +10.00% | +10.00% | 0.00% | - |
| 29 | 3841 | ジーダット | 1,396 | +9.23% | +7.38% | -0.14% | 2.87% |
| 30 | 7946 | 光陽社 | 356 | +9.20% | +8.54% | +3.79% | 3.09% |
| 31 | 7422 | 東邦レマック | 396 | +9.09% | +7.90% | +5.32% | 2.88% |
| 32 | 6276 | ナビタス | 385 | +9.07% | +25.00% | +4.62% | - |
| 33 | 8995 | 誠建設工業 | 1,648 | +8.99% | +44.56% | -1.02% | 1.52% |
| 34 | 6998 | 日本タングステン | 3,485 | +8.91% | +84.49% | -2.79% | 2.58% |
| 35 | 7022 | サノヤスホールディングス | 339 | +8.65% | +9.71% | +5.28% | 2.21% |
| 36 | 7192 | 日本モーゲージサービス | 683 | +8.59% | +14.41% | +3.96% | 4.39% |
| 37 | 6022 | 赤阪鐵工所 | 2,910 | +8.58% | +13.27% | +1.01% | - |
| 38 | 8131 | ミツウロコグループホールディングス | 2,420 | +8.57% | +12.45% | -0.17% | 2.73% |
| 39 | 2961 | 日本調理機 | 1,530 | +8.28% | -3.47% | -3.16% | 2.94% |
| 40 | 6549 | ディーエムソリューションズ | 1,120 | +8.21% | -5.80% | +1.73% | 1.88% |
| 41 | 7161 | じもとホールディングス | 622 | +8.17% | +22.44% | +3.67% | 0.80% |
| 42 | 6946 | 日本アビオニクス | 6,200 | +8.01% | +15.89% | +8.01% | 0.24% |
| 43 | 7578 | ニチリョク | 81 | +8.00% | +19.12% | +1.25% | - |
| 44 | 2338 | クオンタムソリューションズ | 125 | +7.76% | -5.30% | +5.04% | - |
| 45 | 6023 | ダイハツインフィニアース | 3,230 | +7.74% | +11.00% | +6.43% | 2.57% |
| 46 | 9913 | 日邦産業 | 3,655 | +7.66% | +18.09% | +2.67% | 2.16% |
| 47 | 2315 | ＣＡＩＣＡ | 71 | +7.58% | +22.41% | +7.58% | - |
| 48 | 8562 | 福島銀行 | 400 | +7.53% | +15.61% | +1.27% | 1.25% |
| 49 | 6838 | 多摩川ホールディングス | 1,551 | +7.26% | +11.90% | +4.44% | 0.64% |
| 50 | 2776 | 新都ホールディングス | 104 | +7.22% | +13.04% | +1.96% | - |
| 51 | 4628 | エスケー化研 | 9,850 | +7.18% | +13.61% | +0.41% | 1.83% |
| 52 | 9399 | ビート・ホールディングス・リミテッド | 15 | +7.14% | +25.00% | +7.14% | - |
| 53 | 7859 | アルメディオ | 259 | +7.02% | +21.60% | -1.15% | - |
| 54 | 4629 | 大伸化学 | 2,301 | +7.02% | +19.59% | +1.81% | 1.96% |
| 55 | 1828 | 田辺工業 | 2,496 | +6.39% | +9.43% | +0.24% | 4.01% |
| 56 | 1783 | ｆａｎｔａｓｉｓｔａ | 51 | +6.25% | +6.25% | +2.00% | - |
| 57 | 4625 | アトミクス | 850 | +6.25% | +11.84% | -1.73% | 2.35% |
| 58 | 4875 | メディシノバ・インク | 239 | +6.22% | +16.02% | +0.84% | - |
| 59 | 6736 | サン電子 | 8,920 | +6.19% | -7.76% | -0.22% | - |
| 60 | 1848 | 富士ピー・エス | 765 | +6.10% | +12.50% | -0.39% | 3.27% |
| 61 | 3712 | 情報企画 | 1,098 | +6.09% | +8.61% | -0.54% | 2.19% |
| 62 | 3513 | イチカワ | 3,420 | +6.05% | +2.09% | +2.40% | 2.92% |
| 63 | 3750 | ＡＤＲバイオメディカルホールディングス | 826 | +5.90% | +4.42% | +0.49% | - |
| 64 | 6425 | ユニバーサルエンターテインメント | 760 | +5.85% | +13.26% | +4.40% | - |
| 65 | 6912 | 菊水電子工業 | 2,546 | +5.82% | +4.43% | -0.08% | 2.32% |
| 66 | 3639 | ボルテージ | 242 | +5.68% | +8.52% | +2.98% | - |
| 67 | 4234 | サンエー化研 | 1,009 | +5.65% | +47.73% | -1.75% | 1.78% |
| 68 | 2597 | ユニカフェ | 1,280 | +5.61% | +10.44% | +2.73% | - |
| 69 | 7565 | 萬世電機 | 8,550 | +5.56% | +20.59% | +0.12% | - |
| 70 | 3143 | オーウイル | 724 | +5.54% | +6.00% | +3.43% | 3.04% |
| 71 | 7833 | アイフィスジャパン | 687 | +5.53% | +7.68% | +2.54% | 4.37% |
| 72 | 9478 | ＳＥホールディングス・アンド・インキュベーションズ | 536 | +5.51% | -3.60% | +0.94% | 0.75% |
| 73 | 4746 | 東計電算 | 7,120 | +5.48% | +44.57% | +0.56% | 6.69% |
| 74 | 8247 | 大和 | 332 | +5.40% | +12.16% | +3.11% | - |
| 75 | 5268 | 旭コンクリート工業 | 891 | +5.32% | +9.46% | -0.89% | 1.91% |
| 76 | 4351 | 山田再生系債権回収総合事務所 | 870 | +5.20% | +1.52% | +0.46% | 1.15% |
| 77 | 7608 | エスケイジャパン | 874 | +5.05% | +11.20% | +1.39% | 2.75% |
| 78 | 3944 | 古林紙工 | 3,235 | +5.03% | +17.21% | 0.00% | 1.55% |
| 79 | 4816 | 東映アニメーション | 3,115 | +5.02% | +6.50% | +1.80% | 1.41% |
| 80 | 8700 | 丸八証券 | 2,125 | +4.94% | +6.57% | +0.81% | - |
| 81 | 6694 | ズーム | 750 | +4.90% | +17.19% | +4.75% | 4.27% |
| 82 | 9417 | スマートバリュー | 345 | +4.86% | +2.99% | +1.77% | - |
| 83 | 7412 | アトム | 390 | +4.84% | +3.45% | 0.00% | - |
| 84 | 1914 | 日本基礎技術 | 831 | +4.79% | +16.71% | -0.60% | 3.61% |
| 85 | 2375 | ギグワークス | 219 | +4.78% | +6.83% | +0.92% | 0.91% |
| 86 | 4492 | ゼネテック | 396 | +4.76% | -0.25% | -3.65% | 3.16% |
| 87 | 4990 | 昭和化学工業 | 528 | +4.55% | +5.39% | +3.53% | 1.14% |
| 88 | 2894 | 石井食品 | 368 | +4.55% | +10.18% | -0.81% | 1.09% |
| 89 | 4712 | ＫｅｙＨｏｌｄｅｒ | 829 | +4.54% | +11.73% | -0.24% | 1.33% |
| 90 | 4404 | ミヨシ油脂 | 2,238 | +4.53% | +18.04% | +0.63% | 3.13% |
| 91 | 8912 | エリアクエスト | 163 | +4.49% | +7.24% | -0.61% | 2.45% |
| 92 | 7782 | シンシア | 491 | +4.47% | +3.37% | 0.00% | 3.67% |
| 93 | 7131 | のむら産業 | 3,750 | +4.46% | +6.84% | +0.54% | 2.56% |
| 94 | 7878 | 光・彩 | 1,531 | +4.43% | +16.34% | +0.72% | 1.96% |
| 95 | 2499 | 日本和装ホールディングス | 307 | +4.42% | +4.07% | -0.32% | 4.56% |
| 96 | 3825 | リミックスポイント | 237 | +4.41% | +19.70% | +3.49% | 1.27% |
| 97 | 7462 | ダイヤ通商 | 404 | +4.39% | -0.49% | +2.02% | 2.48% |
| 98 | 1718 | 美樹工業 | 7,170 | +4.37% | +5.29% | 0.00% | 4.18% |
| 99 | 4430 | 東海ソフト | 1,777 | +4.35% | +10.85% | -1.22% | 3.77% |
| 100 | 3845 | アイフリークモバイル | 290 | +4.32% | +36.79% | +1.05% | - |
| 101 | 5962 | 浅香工業 | 2,138 | +4.29% | +6.10% | -0.56% | 2.34% |
| 102 | 4976 | 東洋ドライルーブ | 1,522 | +4.25% | +17.08% | -2.75% | 2.76% |
| 103 | 6239 | ナガオカ | 1,503 | +4.23% | +15.44% | -0.86% | 2.33% |
| 104 | 4769 | 株式会社IC | 1,148 | +4.17% | +5.51% | +1.50% | 3.48% |
| 105 | 9115 | 明海グループ | 1,100 | +4.17% | +34.97% | +5.87% | - |
| 106 | 4334 | ユークス | 401 | +4.16% | +6.65% | +0.50% | 2.49% |
| 107 | 8508 | Ｊトラスト | 777 | +4.16% | -5.70% | +1.57% | 2.19% |
| 108 | 4016 | ＭＩＴホールディングス | 1,040 | +4.10% | +10.17% | -0.67% | 2.88% |
| 109 | 4196 | ネオマーケティング | 2,157 | +4.10% | +13.71% | +0.14% | - |
| 110 | 1758 | 太洋基礎工業 | 2,550 | +4.04% | +5.15% | +2.04% | 2.55% |
| 111 | 6547 | グリーンズ | 2,197 | +4.02% | +1.48% | +3.29% | 2.59% |
| 112 | 9366 | サンリツ | 1,123 | +3.98% | +10.53% | +0.99% | 3.38% |
| 113 | 8742 | 小林洋行 | 578 | +3.96% | +6.25% | +2.85% | - |
| 114 | 2689 | オルバヘルスケアホールディングス | 1,946 | +3.90% | +2.10% | +0.72% | - |
| 115 | 3851 | 日本一ソフトウェア | 1,347 | +3.86% | +41.79% | -2.04% | 0.37% |
| 116 | 2805 | ヱスビー食品 | 7,320 | +3.83% | +9.25% | +0.83% | 0.82% |
| 117 | 7887 | 南海プライウッド | 1,590 | +3.79% | +3.31% | +0.32% | 2.52% |
| 118 | 8537 | 大光銀行 | 3,155 | +3.78% | +21.35% | +1.12% | 3.36% |
| 119 | 3798 | ＵＬＳグループ | 549 | +3.78% | -0.54% | +4.37% | 1.49% |
| 120 | 9753 | アイエックス・ナレッジ | 1,411 | +3.75% | +9.81% | +2.17% | 3.54% |
| 121 | 2782 | セリア | 4,595 | +3.72% | +9.54% | +4.91% | 1.74% |
| 122 | 3667 | ｅｎｉｓｈ | 28 | +3.70% | +7.69% | +3.70% | - |
| 123 | 9820 | エムティジェネックス | 3,935 | +3.69% | +7.07% | +2.08% | 1.02% |
| 124 | 3392 | デリカフーズホールディングス | 822 | +3.66% | -2.14% | -0.36% | 3.28% |
| 125 | 9888 | ＵＥＸ | 1,292 | +3.61% | +23.75% | +0.31% | - |
| 126 | 7521 | ムサシ | 2,810 | +3.58% | +5.13% | +1.01% | 1.28% |
| 127 | 7713 | シグマ光機 | 2,378 | +3.57% | +22.26% | +1.58% | 2.10% |
| 128 | 6907 | ジオマテック | 786 | +3.56% | +20.37% | +2.88% | - |
| 129 | 2437 | Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓ | 644 | +3.54% | -2.72% | +5.40% | - |
| 130 | 5287 | イトーヨーギョー | 882 | +3.52% | +6.27% | -1.45% | 2.27% |
| 131 | 3840 | パス | 59 | +3.51% | +3.51% | +3.51% | - |
| 132 | 7726 | 黒田精工 | 1,388 | +3.50% | +7.43% | +1.54% | 1.44% |
| 133 | 7749 | メディキット | 2,960 | +3.50% | +5.64% | +0.34% | 3.38% |
| 134 | 8045 | 横浜丸魚 | 2,050 | +3.48% | +2.60% | -0.24% | 1.66% |
| 135 | 4627 | ナトコ | 1,940 | +3.47% | +11.11% | +1.20% | 2.78% |
| 136 | 9087 | タカセ | 2,169 | +3.43% | +8.45% | +1.88% | 1.61% |
| 137 | 4635 | 東京インキ | 2,180 | +3.42% | +57.51% | +0.46% | 4.36% |
| 138 | 9034 | 南総通運 | 1,682 | +3.38% | +4.93% | +2.13% | 4.76% |
| 139 | 9082 | 大和自動車交通 | 2,025 | +3.32% | +9.28% | +2.12% | 0.49% |
| 140 | 2654 | アスモ | 439 | +3.29% | +7.86% | +0.69% | 2.28% |
| 141 | 8349 | 東北銀行 | 1,703 | +3.27% | +16.88% | +1.13% | 2.94% |
| 142 | 7018 | 内海造船 | 13,300 | +3.26% | +23.49% | +5.98% | 0.30% |
| 143 | 6380 | オリエンタルチエン工業 | 3,990 | +3.23% | +9.77% | -0.25% | 0.50% |
| 144 | 3823 | ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ | 32 | +3.23% | +6.67% | +3.23% | - |
| 145 | 8260 | 井筒屋 | 385 | +3.22% | +4.34% | +0.26% | 1.82% |
| 146 | 9685 | ＫＹＣＯＭホールディングス | 578 | +3.21% | +0.70% | 0.00% | 1.73% |
| 147 | 6778 | アルチザネットワークス | 678 | +3.20% | +12.62% | +1.19% | 3.69% |
| 148 | 9651 | 日本プロセス | 2,078 | +3.18% | +2.41% | +1.96% | 4.43% |
| 149 | 9767 | 日建工学 | 1,617 | +3.12% | +6.73% | -0.80% | 1.86% |
| 150 | 5218 | オハラ | 1,643 | +3.07% | +10.64% | -0.24% | 1.52% |
| 151 | 7673 | ダイコー通産 | 1,701 | +3.03% | +2.97% | +0.12% | 4.23% |
| 152 | 2481 | タウンニュース社 | 684 | +3.01% | +6.21% | +0.88% | 3.22% |
| 153 | 3370 | フジタコーポレーション | 482 | +2.99% | +1.69% | +1.47% | 0.62% |
| 154 | 4491 | コンピューターマネージメント | 3,360 | +2.91% | +6.67% | +1.97% | 1.79% |
| 155 | 8030 | 中央魚類 | 3,905 | +2.90% | +8.02% | 0.00% | 3.07% |
| 156 | 1840 | 土屋ホールディングス | 259 | +2.78% | +6.15% | +0.78% | 3.86% |
| 157 | 1798 | 守谷商会 | 1,083 | +2.75% | +4.13% | -1.55% | 3.51% |
| 158 | 3537 | 昭栄薬品 | 1,759 | +2.75% | +5.33% | +1.21% | 2.33% |
| 159 | 8119 | 三栄コーポレーション | 793 | +2.72% | +2.19% | +1.02% | 3.91% |
| 160 | 1381 | アクシーズ | 3,590 | +2.72% | +3.46% | +0.70% | 3.34% |
| 161 | 6614 | シキノハイテック | 870 | +2.72% | -1.69% | +0.12% | 1.72% |
| 162 | 5817 | ＪＭＡＣＳ | 1,062 | +2.71% | +12.03% | +6.20% | 1.41% |
| 163 | 5189 | 櫻護謨 | 3,615 | +2.70% | +11.92% | -0.69% | 3.32% |
| 164 | 5918 | 瀧上工業 | 8,010 | +2.69% | +12.18% | +0.25% | 1.25% |
| 165 | 3121 | マーチャント・バンカーズ | 268 | +2.68% | +15.02% | -0.74% | 0.75% |
| 166 | 3719 | ＡＩストーム | 115 | +2.68% | -16.67% | 0.00% | 2.61% |
| 167 | 6926 | 岡谷電機産業 | 193 | +2.66% | +3.76% | -0.52% | - |
| 168 | 6016 | ジャパンエンジンコーポレーション | 11,240 | +2.65% | +19.45% | +4.66% | 0.89% |
| 169 | 3648 | ＡＧＳ | 1,089 | +2.64% | +5.01% | +2.25% | 3.31% |
| 170 | 6513 | オリジン | 1,288 | +2.63% | +22.20% | -1.23% | 3.11% |
| 171 | 2122 | インタースペース | 1,499 | +2.60% | +7.07% | +0.60% | 2.00% |
| 172 | 1850 | 南海辰村建設 | 436 | +2.59% | +6.34% | +3.07% | 1.83% |
| 173 | 4366 | ダイトーケミックス | 440 | +2.56% | +7.32% | -0.45% | 2.05% |
| 174 | 6497 | ハマイ | 1,487 | +2.55% | +8.38% | +3.26% | 3.03% |
| 175 | 7808 | シー・エス・ランバー | 2,780 | +2.55% | +3.73% | +1.13% | 2.88% |
| 176 | 4243 | ニックス | 1,055 | +2.53% | +12.83% | -1.22% | 1.90% |
| 177 | 1711 | ＳＤＳホールディングス | 245 | +2.51% | +3.81% | 0.00% | - |
| 178 | 9466 | アイドママーケティングコミュニケーション | 245 | +2.51% | +8.89% | +1.24% | 4.08% |
| 179 | 7603 | マックハウス | 41 | +2.50% | -14.58% | 0.00% | - |
| 180 | 3041 | ビューティカダンホールディングス | 412 | +2.49% | +2.74% | -0.72% | - |
| 181 | 6919 | ケル | 1,442 | +2.49% | +3.59% | +1.48% | 5.55% |
| 182 | 1897 | 金下建設 | 3,310 | +2.48% | +7.29% | 0.00% | 1.51% |
| 183 | 8066 | 三谷商事 | 3,595 | +2.42% | +25.57% | +0.14% | 2.45% |
| 184 | 5967 | ＴＯＮＥ | 467 | +2.41% | -3.91% | -0.85% | 2.78% |
| 185 | 2114 | フジ日本 | 680 | +2.41% | +7.94% | 0.00% | 2.79% |
| 186 | 6286 | 靜甲 | 1,542 | +2.39% | +8.67% | +0.92% | 1.82% |
| 187 | 8198 | マックスバリュ東海 | 3,430 | +2.39% | +7.36% | +0.59% | 2.48% |
| 188 | 5906 | エムケー精工 | 772 | +2.39% | +4.61% | +0.52% | 2.33% |
| 189 | 5820 | 三ッ星 | 815 | +2.39% | +13.19% | +0.62% | 2.09% |
| 190 | 7698 | アイスコ | 2,710 | +2.38% | +3.47% | -0.07% | 0.77% |
| 191 | 3435 | サンコーテクノ | 1,509 | +2.37% | +6.34% | +1.21% | 3.05% |
| 192 | 5194 | 相模ゴム工業 | 648 | +2.37% | +0.62% | +1.09% | 1.54% |
| 193 | 7957 | フジコピアン | 2,595 | +2.37% | +27.27% | -0.38% | 6.55% |
| 194 | 6942 | ソフィアホールディングス | 1,439 | +2.35% | +4.05% | -0.48% | - |
| 195 | 3202 | ダイトウボウ | 131 | +2.34% | +3.97% | +1.55% | 2.29% |
| 196 | 8563 | 大東銀行 | 1,179 | +2.34% | +14.02% | +1.03% | 3.39% |
| 197 | 7746 | 岡本硝子 | 792 | +2.33% | +9.70% | +1.41% | - |
| 198 | 6832 | アオイ電子 | 2,337 | +2.32% | +3.18% | +1.04% | 2.31% |
| 199 | 1994 | 高橋カーテンウォール工業 | 618 | +2.32% | +7.85% | -0.16% | 3.56% |
| 200 | 7399 | ナンシン | 623 | +2.30% | +4.88% | +0.97% | 3.21% |
| 201 | 7126 | グローバルスタイル | 1,435 | +2.28% | +2.57% | +0.56% | 3.28% |
| 202 | 7087 | ウイルテック | 1,437 | +2.28% | +6.68% | +0.63% | 2.99% |
| 203 | 4198 | テンダ | 506 | +2.22% | +3.05% | +1.00% | 4.35% |
| 204 | 6662 | ユビテック | 230 | +2.22% | +6.48% | -0.86% | - |
| 205 | 8013 | ナイガイ | 368 | +2.22% | +0.82% | -0.81% | - |
| 206 | 3111 | オーミケンシ | 185 | +2.21% | +5.71% | -0.54% | - |
| 207 | 9436 | 沖縄セルラー電話 | 4,170 | +2.21% | +3.35% | +1.21% | 1.68% |
| 208 | 9908 | Ｄｅｎｋｅｉ | 2,875 | +2.20% | +12.04% | +1.09% | 3.79% |
| 209 | 3583 | オーベクス | 1,345 | +2.20% | +3.94% | -1.03% | 2.60% |
| 210 | 3816 | 大和コンピューター | 1,160 | +2.20% | +4.32% | +1.05% | 1.64% |
| 211 | 7291 | 日本プラスト | 470 | +2.17% | -1.05% | +2.62% | 5.32% |
| 212 | 6546 | フルテック | 1,179 | +2.17% | +4.80% | +1.99% | 2.88% |
| 213 | 6159 | ミクロン精密 | 1,890 | +2.16% | +4.42% | -0.47% | 0.63% |
| 214 | 3399 | 丸千代山岡家 | 4,065 | +2.14% | +12.76% | +4.10% | 0.74% |
| 215 | 6730 | アクセル | 1,201 | +2.13% | +9.08% | -6.75% | 3.41% |
| 216 | 3223 | エスエルディー | 964 | +2.12% | +4.78% | +0.42% | - |
| 217 | 8927 | 明豊エンタープライズ | 486 | +2.10% | +6.81% | +0.62% | 3.09% |
| 218 | 6786 | ＲＶＨ | 49 | +2.08% | 0.00% | +2.08% | - |
| 219 | 5984 | 兼房 | 791 | +2.06% | +8.65% | +1.41% | 2.91% |
| 220 | 3641 | パピレス | 998 | +2.04% | +2.89% | +0.60% | 1.00% |
| 221 | 2705 | 大戸屋ホールディングス | 9,490 | +2.04% | +12.17% | +0.64% | 0.21% |
| 222 | 3892 | 岡山製紙 | 1,600 | +2.04% | -1.05% | -0.31% | 3.12% |
| 223 | 3858 | ユビキタスＡＩコーポレーション | 301 | +2.03% | +5.24% | -0.33% | - |
| 224 | 6635 | 大日光・エンジニアリング | 662 | +2.00% | +2.48% | +0.15% | 2.42% |
| 225 | 7804 | ビーアンドピー | 2,382 | +1.97% | +5.49% | +0.08% | 3.65% |
| 226 | 7624 | ＮａＩＴＯ | 156 | +1.96% | +12.23% | +1.30% | 2.56% |
| 227 | 8147 | トミタ | 1,416 | +1.94% | +4.50% | +0.07% | 1.77% |
| 228 | 3571 | ソトー | 739 | +1.93% | +4.08% | +0.27% | 5.41% |
| 229 | 4766 | ピーエイ | 212 | +1.92% | +9.28% | -0.47% | 2.45% |
| 230 | 9365 | トレーディア | 1,648 | +1.92% | -2.14% | -0.06% | 3.03% |
| 231 | 6391 | 加地テック | 4,800 | +1.91% | +5.49% | +0.42% | 1.46% |
| 232 | 6982 | リード | 587 | +1.91% | -3.77% | +2.09% | 2.04% |
| 233 | 5071 | ヴィス | 1,389 | +1.91% | -2.11% | +1.46% | 4.25% |
| 234 | 3277 | サンセイランディック | 824 | +1.85% | +30.59% | +2.36% | 4.55% |
| 235 | 3598 | 山喜 | 166 | +1.84% | +1.84% | 0.00% | - |
| 236 | 6384 | 昭和真空 | 1,718 | +1.84% | +6.44% | -0.64% | 4.07% |
| 237 | 4361 | 川口化学工業 | 1,613 | +1.83% | +7.46% | +0.25% | 3.72% |
| 238 | 7314 | 小田原機器 | 1,339 | +1.83% | +3.88% | +2.14% | 2.99% |
| 239 | 5380 | 新東 | 1,229 | +1.82% | +17.50% | +1.74% | 3.05% |
| 240 | 7646 | ＰＬＡＮＴ | 1,902 | +1.82% | +4.74% | -0.21% | 4.99% |
| 241 | 3988 | ＳＹＳホールディングス | 560 | +1.82% | +2.00% | 0.00% | 1.43% |
| 242 | 8542 | トマト銀行 | 1,988 | +1.79% | +21.89% | +1.33% | 2.52% |
| 243 | 5936 | 東洋シヤッター | 916 | +1.78% | +3.39% | +0.66% | 4.69% |
| 244 | 9854 | 愛眼 | 287 | +1.77% | +10.81% | -1.03% | - |
| 245 | 5237 | ノザワ | 1,221 | +1.75% | +0.66% | +0.08% | 3.52% |
| 246 | 6668 | アドテック プラズマ テクノロジー | 4,075 | +1.75% | +25.38% | +5.71% | 0.74% |
| 247 | 2702 | 日本マクドナルドホールディングス | 8,190 | +1.74% | -0.36% | -0.36% | 0.78% |
| 248 | 5928 | アルメタックス | 293 | +1.74% | +5.02% | +0.34% | 2.73% |
| 249 | 2806 | ユタカフーズ | 1,934 | +1.74% | +2.76% | -0.31% | 2.07% |
| 250 | 9782 | ディーエムエス | 3,550 | +1.72% | +4.87% | 0.00% | 6.54% |
| 251 | 3248 | アールエイジ | 897 | +1.70% | +0.90% | +1.13% | 4.01% |
| 252 | 4762 | エックスネット | 2,157 | +1.70% | +4.46% | +1.17% | 3.25% |
| 253 | 9368 | キムラユニティー | 959 | +1.70% | +4.81% | +0.10% | 3.96% |
| 254 | 3686 | ディー・エル・イー | 60 | +1.69% | 0.00% | -1.64% | - |
| 255 | 9639 | 三協フロンテア | 2,386 | +1.66% | +3.29% | +0.08% | 4.19% |
| 256 | 6137 | 小池酸素工業 | 1,530 | +1.66% | +0.33% | 0.00% | 3.27% |
| 257 | 6307 | サンセイ | 493 | +1.65% | -0.20% | -0.40% | 3.04% |
| 258 | 2666 | オートウェーブ | 186 | +1.64% | -2.62% | +1.09% | 2.15% |
| 259 | 9941 | 太洋物産 | 1,240 | +1.64% | +6.53% | -0.56% | - |
| 260 | 3169 | ミサワ | 687 | +1.63% | +5.69% | +0.59% | 1.16% |
| 261 | 6899 | ＡＳＴＩ | 2,333 | +1.61% | +0.56% | +0.56% | 3.43% |
| 262 | 2877 | 日東ベスト | 757 | +1.61% | +1.61% | +0.40% | 1.59% |
| 263 | 1795 | マサル | 5,720 | +1.60% | +3.62% | 0.00% | 1.92% |
| 264 | 3175 | エー・ピーホールディングス | 956 | +1.59% | +0.74% | -0.31% | - |
| 265 | 2926 | 篠崎屋 | 128 | +1.59% | +9.40% | +2.40% | 3.12% |
| 266 | 8006 | ユアサ・フナショク | 1,546 | +1.58% | -6.30% | -0.06% | 2.13% |
| 267 | 5994 | ファインシンター | 1,032 | +1.57% | +11.33% | +1.88% | 2.42% |
| 268 | 4293 | セプテーニ・ホールディングス | 521 | +1.56% | +2.56% | +1.17% | 3.45% |
| 269 | 7678 | あさくま | 3,260 | +1.56% | +9.10% | +0.46% | - |
| 270 | 3326 | ランシステム | 655 | +1.55% | +2.34% | 0.00% | - |
| 271 | 3951 | 朝日印刷 | 917 | +1.55% | +4.44% | +1.21% | 4.14% |
| 272 | 8029 | ルックホールディングス | 2,697 | +1.54% | +6.06% | +0.71% | 3.71% |
| 273 | 7214 | ＧＭＢ | 1,125 | +1.53% | +6.23% | +1.08% | 4.18% |
| 274 | 4119 | 日本ピグメントホールディングス | 6,000 | +1.52% | +5.45% | +1.69% | 1.67% |
| 275 | 3804 | システム ディ | 471 | +1.51% | +3.74% | -0.84% | 2.34% |
| 276 | 9895 | コンセック | 1,280 | +1.51% | +0.87% | -0.08% | 2.11% |
| 277 | 3317 | フライングガーデン | 1,484 | +1.50% | +0.82% | +0.95% | 1.15% |
| 278 | 1981 | 協和日成 | 1,352 | +1.50% | +2.42% | +0.90% | 3.85% |
| 279 | 7831 | ウイルコホールディングス | 68 | +1.49% | 0.00% | +1.49% | 2.94% |
| 280 | 7129 | ミアヘルサホールディングス | 1,175 | +1.47% | +1.82% | +0.60% | 2.55% |
| 281 | 2156 | セーラー広告 | 280 | +1.45% | +5.66% | 0.00% | 2.14% |
| 282 | 4932 | アルマード | 771 | +1.45% | +8.44% | +1.45% | - |
| 283 | 8704 | トレイダーズホールディングス | 1,420 | +1.43% | +7.17% | +5.34% | 3.17% |
| 284 | 3920 | アイビーシー | 997 | +1.42% | +0.40% | +1.01% | 2.21% |
| 285 | 7218 | 田中精密工業 | 1,141 | +1.42% | +5.94% | -1.81% | 2.98% |
| 286 | 8041 | ＯＵＧホールディングス | 4,655 | +1.42% | +5.32% | +0.43% | 3.69% |
| 287 | 9701 | 東京會舘 | 4,325 | +1.41% | +3.10% | +1.05% | 1.16% |
| 288 | 9057 | 遠州トラック | 3,265 | +1.40% | +2.51% | +0.93% | 2.94% |
| 289 | 8202 | ラオックス | 149 | +1.36% | +2.05% | +0.68% | 2.68% |
| 290 | 9353 | 櫻島埠頭 | 2,990 | +1.36% | +2.01% | -0.33% | 1.81% |
| 291 | 2932 | ＳＴＩフードホールディングス | 1,126 | +1.35% | +1.62% | +1.08% | 3.55% |
| 292 | 5965 | フジマック | 1,203 | +1.35% | +3.53% | -0.25% | 4.99% |
| 293 | 6894 | パルステック工業 | 2,184 | +1.35% | +3.07% | -0.05% | 4.12% |
| 294 | 7604 | 梅の花 | 909 | +1.34% | +1.34% | +1.22% | 1.10% |
| 295 | 8946 | ＡＳＩＡＮ ＳＴＡＲ | 76 | +1.33% | -1.30% | 0.00% | - |
| 296 | 5905 | 日本製罐 | 1,380 | +1.32% | +2.22% | +1.40% | 1.45% |
| 297 | 5304 | ＳＥＣカーボン | 2,618 | +1.32% | +6.86% | -0.38% | 3.82% |
| 298 | 7505 | 扶桑電通 | 2,172 | +1.31% | +0.14% | -0.37% | 4.10% |
| 299 | 2208 | ブルボン | 3,110 | +1.30% | +0.48% | +1.30% | 1.41% |
| 300 | 9233 | アジア航測 | 1,170 | +1.30% | +4.46% | +1.47% | 3.76% |
| 301 | 5990 | スーパーツール | 1,968 | +1.29% | -0.91% | +0.66% | 3.05% |
| 302 | 7814 | 日本創発グループ | 630 | +1.29% | -3.82% | -0.94% | 2.38% |
| 303 | 9929 | 平和紙業 | 479 | +1.27% | +2.13% | +0.63% | 2.51% |
| 304 | 7175 | 今村証券 | 2,000 | +1.27% | +16.96% | +2.83% | - |
| 305 | 3799 | キーウェアソリューションズ | 1,127 | +1.26% | -0.79% | -0.44% | 3.55% |
| 306 | 2303 | ドーン | 1,377 | +1.25% | +9.90% | +0.73% | 1.16% |
| 307 | 3352 | バッファロー | 1,800 | +1.24% | +0.84% | +1.12% | 3.89% |
| 308 | 6822 | 大井電気 | 5,040 | +1.20% | +6.22% | -0.59% | 1.59% |
| 309 | 7602 | レダックス | 168 | +1.20% | +1.20% | 0.00% | 1.19% |
| 310 | 2216 | カンロ | 1,098 | +1.20% | +1.10% | +0.37% | 3.01% |
| 311 | 4814 | ネクストウェア | 169 | +1.20% | +11.92% | 0.00% | - |
| 312 | 7058 | 共栄セキュリティーサービス | 2,970 | +1.19% | -0.03% | +0.03% | 4.04% |
| 313 | 2009 | 鳥越製粉 | 1,105 | +1.19% | +2.70% | -0.27% | 4.43% |
| 314 | 9421 | エヌジェイホールディングス | 514 | +1.18% | +2.80% | +0.39% | - |
| 315 | 9537 | 北陸瓦斯 | 4,300 | +1.18% | -4.44% | 0.00% | 1.86% |
| 316 | 2055 | 日和産業 | 353 | +1.15% | +6.33% | +1.73% | 1.70% |
| 317 | 2454 | オールアバウト | 353 | +1.15% | +0.86% | 0.00% | - |
| 318 | 6405 | 鈴茂器工 | 1,249 | +1.13% | +22.81% | +2.80% | 2.80% |
| 319 | 4650 | ＳＤエンターテイメント | 269 | +1.13% | 0.00% | 0.00% | - |
| 320 | 6551 | ツナググループ・ホールディングス | 629 | +1.13% | +3.97% | -0.32% | 3.18% |
| 321 | 1827 | ナカノフドー建設 | 1,354 | +1.12% | +5.12% | +2.11% | 1.85% |
| 322 | 9033 | 広島電鉄 | 635 | +1.11% | +0.95% | 0.00% | 1.26% |
| 323 | 5446 | 北越メタル | 1,092 | +1.11% | -3.19% | +0.65% | - |
| 324 | 2480 | システム・ロケーション | 1,752 | +1.10% | -1.35% | -0.40% | 2.17% |
| 325 | 2769 | ヴィレッジヴァンガードコーポレーション | 925 | +1.09% | +3.70% | -0.43% | - |
| 326 | 3178 | チムニー | 1,218 | +1.08% | +6.28% | -0.16% | 0.41% |
| 327 | 3910 | エムケイシステム | 283 | +1.07% | +2.91% | +0.35% | 2.83% |
| 328 | 8085 | ナラサキ産業 | 4,245 | +1.07% | -1.39% | +0.12% | 3.30% |
| 329 | 9972 | アルテック | 284 | +1.07% | +2.90% | +2.53% | 2.46% |
| 330 | 9686 | 東洋テック | 1,710 | +1.06% | +4.27% | +0.59% | 4.15% |
| 331 | 9625 | セレスポ | 953 | +1.06% | -11.76% | -0.10% | 5.25% |
| 332 | 9980 | ＭＲＫホールディングス | 96 | +1.05% | +2.13% | +1.05% | 1.04% |
| 333 | 7640 | トップカルチャー | 196 | +1.03% | +12.00% | +1.03% | - |
| 334 | 9083 | 神姫バス | 1,990 | +1.02% | +1.17% | +0.76% | 2.26% |
| 335 | 2185 | シイエム・シイ | 2,000 | +1.01% | +5.26% | -0.25% | 2.85% |
| 336 | 6335 | 東京機械製作所 | 600 | +1.01% | -16.08% | +0.33% | - |
| 337 | 4558 | 中京医薬品 | 202 | +1.00% | +1.00% | 0.00% | 2.48% |
| 338 | 9713 | ロイヤルホテル | 912 | +1.00% | +0.77% | 0.00% | 0.66% |
| 339 | 7539 | アイナボホールディングス | 813 | +0.99% | +5.86% | -0.25% | 3.20% |
| 340 | 3766 | システムズ・デザイン | 1,429 | +0.99% | +4.38% | -0.07% | 4.20% |
| 341 | 2373 | ケア２１ | 411 | +0.98% | +0.74% | -1.20% | 4.14% |
| 342 | 3375 | ＺＯＡ | 1,748 | +0.98% | -2.07% | -2.73% | 4.29% |
| 343 | 6230 | ＳＡＮＥＩ | 2,170 | +0.98% | +2.84% | -0.05% | 3.46% |
| 344 | 9249 | 日本エコシステム | 1,676 | +0.96% | +3.39% | -0.06% | 1.07% |
| 345 | 3547 | ユニシアホールディングス | 1,886 | +0.96% | +6.98% | +0.37% | - |
| 346 | 2747 | 北雄ラッキー | 3,145 | +0.96% | +0.64% | +0.16% | 1.59% |
| 347 | 7992 | セーラー万年筆 | 105 | +0.96% | 0.00% | 0.00% | - |
| 348 | 2224 | コモ | 3,695 | +0.96% | +0.14% | +0.14% | 0.19% |
| 349 | 8023 | ＤＡＩＫＯ ＸＴＥＣＨ | 1,057 | +0.96% | +8.19% | +0.76% | 3.60% |
| 350 | 3071 | ストリーム | 106 | +0.95% | +3.92% | 0.00% | 2.83% |
| 351 | 2970 | GLC GROUP | 1,071 | +0.94% | +11.33% | -0.37% | - |
| 352 | 9720 | ホテル、ニューグランド | 6,450 | +0.94% | +3.53% | 0.00% | 0.39% |
| 353 | 2323 | ｆｏｎｆｕｎ | 324 | +0.93% | +20.90% | +2.53% | - |
| 354 | 6731 | ピクセラ | 108 | +0.93% | +1.89% | +1.89% | - |
| 355 | 9914 | 植松商会 | 761 | +0.93% | +1.47% | -0.65% | 4.27% |
| 356 | 5921 | 川岸工業 | 4,390 | +0.92% | +5.53% | -0.45% | 3.87% |
| 357 | 1770 | 藤田エンジニアリング | 2,105 | +0.91% | +4.73% | -0.24% | 3.23% |
| 358 | 5969 | ロブテックス | 1,225 | +0.91% | -2.62% | -0.41% | 2.45% |
| 359 | 9049 | 京福電気鉄道 | 6,700 | +0.90% | 0.00% | +1.06% | 0.30% |
| 360 | 2003 | 日東富士製粉 | 1,823 | +0.89% | +5.99% | +0.22% | 3.84% |
| 361 | 4994 | 大成ラミックグループ | 2,858 | +0.88% | +13.19% | -1.28% | 2.45% |
| 362 | 3246 | コーセーアールイー | 689 | +0.88% | +6.00% | +0.44% | 3.48% |
| 363 | 2778 | パレモ・ホールディングス | 115 | +0.88% | +4.55% | +1.77% | - |
| 364 | 6245 | ヒラノテクシード | 1,868 | +0.86% | +15.81% | +2.30% | 4.50% |
| 365 | 7975 | リヒトラブ | 1,168 | +0.86% | +5.23% | +0.52% | 2.14% |
| 366 | 4838 | スペースシャワーＳＫＩＹＡＫＩホールディングス | 701 | +0.86% | +6.53% | +1.30% | 4.28% |
| 367 | 8089 | ナイス | 1,993 | +0.86% | +3.86% | -0.30% | 3.96% |
| 368 | 7127 | 一家ホールディングス | 709 | +0.85% | +1.29% | -0.14% | - |
| 369 | 2795 | 日本プリメックス | 968 | +0.83% | -0.82% | +0.94% | 2.58% |
| 370 | 8944 | ランドビジネス | 244 | +0.83% | -0.41% | +0.83% | 2.46% |
| 371 | 2215 | 第一屋製パン | 612 | +0.82% | +0.33% | -0.16% | - |
| 372 | 9812 | テーオーホールディングス | 245 | +0.82% | +6.52% | -1.61% | 0.20% |
| 373 | 3082 | きちりホールディングス | 987 | +0.82% | +3.46% | +1.02% | 0.76% |
| 374 | 3422 | 丸順 | 617 | +0.82% | +29.89% | +2.15% | 1.30% |
| 375 | 5983 | イワブチ | 13,590 | +0.82% | -7.24% | +0.67% | 2.43% |
| 376 | 7297 | カーメイト | 866 | +0.81% | +0.70% | +0.35% | 3.46% |
| 377 | 6246 | テクノスマート | 1,865 | +0.81% | +0.65% | +0.21% | 4.93% |
| 378 | 5742 | エヌアイシ・オートテック | 755 | +0.80% | +4.43% | 0.00% | 5.43% |
| 379 | 4920 | 日本色材工業研究所 | 1,135 | +0.80% | +1.43% | +0.27% | 2.64% |
| 380 | 6257 | 藤商事 | 1,025 | +0.79% | 0.00% | +0.59% | 5.37% |
| 381 | 6664 | オプトエレクトロニクス | 257 | +0.78% | +7.53% | -0.77% | - |
| 382 | 7822 | 永大産業 | 258 | +0.78% | +6.17% | +0.39% | 3.88% |
| 383 | 4398 | ブロードバンドセキュリティ | 1,297 | +0.78% | +5.02% | +0.54% | 1.31% |
| 384 | 2340 | 極楽湯ホールディングス | 519 | +0.78% | +2.57% | -0.19% | 1.16% |
| 385 | 6488 | ヨシタケ | 1,040 | +0.78% | +5.80% | -0.19% | 3.46% |
| 386 | 7502 | プラザホールディングス | 1,692 | +0.77% | +2.55% | +0.30% | 1.48% |
| 387 | 5280 | ヨシコン | 2,225 | +0.77% | +1.27% | +0.14% | 4.04% |
| 388 | 2892 | 日本食品化工 | 4,585 | +0.77% | +6.50% | -0.11% | 3.27% |
| 389 | 8365 | 富山銀行 | 2,368 | +0.77% | +2.69% | -0.46% | 2.32% |
| 390 | 2286 | 林兼産業 | 923 | +0.76% | +0.98% | +1.32% | 4.88% |
| 391 | 4679 | 田谷 | 264 | +0.76% | +5.18% | +0.76% | - |
| 392 | 2425 | ケアサービス | 665 | +0.76% | -0.89% | -0.45% | 3.31% |
| 393 | 9930 | 北沢産業 | 402 | +0.75% | +7.49% | +2.03% | 2.49% |
| 394 | 3280 | エストラスト | 941 | +0.75% | +3.86% | -0.32% | 3.61% |
| 395 | 6360 | 東京自働機械製作所 | 4,720 | +0.75% | +3.51% | -0.11% | 2.12% |
| 396 | 2883 | 大冷 | 2,027 | +0.75% | +1.30% | +0.25% | 2.96% |
| 397 | 5658 | 日亜鋼業 | 410 | +0.74% | +10.22% | +0.24% | 2.44% |
| 398 | 9950 | ハチバン | 3,445 | +0.73% | +0.88% | +0.15% | 0.58% |
| 399 | 3329 | 東和フードサービス | 2,144 | +0.70% | +1.04% | -0.09% | 0.93% |
| 400 | 6776 | 天昇電気工業 | 286 | +0.70% | +6.32% | -1.72% | 1.75% |
| 401 | 5956 | トーソー | 573 | +0.70% | -2.05% | +0.17% | 2.27% |
| 402 | 1724 | シンクレイヤ | 717 | +0.70% | +4.67% | -0.55% | 4.18% |
| 403 | 6555 | ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ | 432 | +0.70% | +3.10% | +0.47% | - |
| 404 | 4925 | ハーバー研究所 | 1,739 | +0.69% | -1.19% | +0.06% | 2.30% |
| 405 | 3024 | クリエイト | 1,161 | +0.69% | +4.03% | +0.09% | 3.70% |
| 406 | 3020 | アプライド | 4,355 | +0.69% | +6.48% | +0.81% | 2.30% |
| 407 | 1966 | 高田工業所 | 1,747 | +0.69% | +0.69% | +0.34% | 4.01% |
| 408 | 3948 | 光ビジネスフォーム | 1,176 | +0.68% | +3.70% | -0.25% | 4.25% |
| 409 | 6150 | タケダ機械 | 2,799 | +0.68% | +0.50% | +0.65% | 2.86% |
| 410 | 3494 | マリオン | 446 | +0.68% | +4.21% | +0.45% | 1.57% |
| 411 | 3361 | トーエル | 896 | +0.67% | +1.93% | -0.67% | 2.57% |
| 412 | 8207 | テンアライド | 301 | +0.67% | +2.73% | 0.00% | - |
| 413 | 4026 | 神島化学工業 | 1,660 | +0.67% | +6.41% | +0.30% | - |
| 414 | 2751 | テンポスホールディングス | 3,790 | +0.66% | +0.80% | +0.26% | 0.24% |
| 415 | 8617 | 光世証券 | 624 | +0.65% | +12.64% | -0.79% | - |
| 416 | 2376 | サイネックス | 781 | +0.64% | +2.90% | -1.76% | 1.92% |
| 417 | 2789 | カルラ | 477 | +0.63% | 0.00% | +0.42% | 1.05% |
| 418 | 7877 | 永大化工 | 2,228 | +0.63% | +3.77% | 0.00% | 3.14% |
| 419 | 6819 | 伊豆シャボテンリゾート | 478 | +0.63% | +0.42% | +0.84% | 4.18% |
| 420 | 4728 | トーセ | 649 | +0.62% | 0.00% | +0.15% | 3.85% |
| 421 | 3080 | ジェーソン | 812 | +0.62% | +3.18% | +0.37% | 1.60% |
| 422 | 5187 | クリエートメディック | 1,144 | +0.62% | +0.35% | -0.44% | 4.11% |
| 423 | 7279 | ハイレックスコーポレーション | 2,622 | +0.61% | +3.55% | -1.39% | 3.05% |
| 424 | 5697 | サンユウ | 826 | +0.61% | +10.58% | 0.00% | 3.63% |
| 425 | 7837 | アールシーコア | 336 | +0.60% | -4.00% | 0.00% | - |
| 426 | 9885 | シャルレ | 336 | +0.60% | 0.00% | +0.60% | 2.38% |
| 427 | 3069 | ＪＦＬＡホールディングス | 169 | +0.60% | +6.29% | 0.00% | - |
| 428 | 1384 | ホクリヨウ | 2,207 | +0.59% | +10.35% | -0.45% | 3.62% |
| 429 | 4231 | タイガースポリマー | 1,056 | +0.57% | +7.21% | +1.73% | 3.60% |
| 430 | 6552 | ＧａｍｅＷｉｔｈ | 176 | +0.57% | +2.92% | +1.73% | - |
| 431 | 7781 | 平山ホールディングス | 880 | +0.57% | +12.82% | -0.56% | 4.77% |
| 432 | 7150 | 島根銀行 | 535 | +0.56% | +12.63% | +0.75% | 1.87% |
| 433 | 8908 | 毎日コムネット | 892 | +0.56% | +4.08% | +1.02% | 4.37% |
| 434 | 2459 | アウンコンサルティング | 179 | +0.56% | +7.19% | +1.13% | - |
| 435 | 9903 | カンセキ | 895 | +0.56% | +1.36% | -0.44% | 2.23% |
| 436 | 2831 | はごろもフーズ | 3,685 | +0.55% | +1.24% | +0.14% | 1.90% |
| 437 | 7857 | セキ | 1,298 | +0.54% | +1.64% | +0.62% | 2.00% |
| 438 | 7014 | 名村造船所 | 4,800 | +0.52% | +16.36% | +4.35% | 1.25% |
| 439 | 8699 | 澤田ホールディングス | 1,157 | +0.52% | +3.40% | +1.49% | - |
| 440 | 6392 | ヤマダコーポレーション | 7,770 | +0.52% | +3.19% | -0.13% | 2.83% |
| 441 | 5923 | 高田機工 | 1,175 | +0.51% | +2.26% | +0.26% | 4.26% |
| 442 | 6233 | ＫＬＡＳＳ | 397 | +0.51% | +0.76% | -1.24% | 2.52% |
| 443 | 7800 | アミファ | 1,005 | +0.50% | +6.57% | -0.40% | 2.99% |
| 444 | 9656 | グリーンランドリゾート | 603 | +0.50% | +1.01% | 0.00% | 2.49% |
| 445 | 5204 | 石塚硝子 | 3,055 | +0.49% | +1.16% | +0.16% | 2.36% |
| 446 | 1376 | カネコ種苗 | 1,637 | +0.49% | +7.56% | +0.18% | 2.93% |
| 447 | 9193 | 東京汽船 | 882 | +0.46% | +3.04% | +0.23% | 3.40% |
| 448 | 9876 | コックス | 223 | +0.45% | -1.33% | 0.00% | - |
| 449 | 2750 | 石光商事 | 1,358 | +0.44% | +6.26% | +0.37% | 4.05% |
| 450 | 9059 | カンダホールディングス | 922 | +0.44% | +3.02% | +0.55% | 2.82% |
| 451 | 3321 | ミタチ産業 | 1,689 | +0.42% | +6.36% | +2.24% | 4.14% |
| 452 | 4720 | 城南進学研究社 | 243 | +0.41% | -0.82% | +0.41% | 2.06% |
| 453 | 7040 | サン・ライフホールディング | 977 | +0.41% | +0.21% | +0.41% | 3.58% |
| 454 | 9476 | 中央経済社ホールディングス | 987 | +0.41% | -1.99% | -0.10% | 1.32% |
| 455 | 3758 | アエリア | 248 | +0.40% | +0.81% | 0.00% | - |
| 456 | 3441 | 山王 | 2,741 | +0.40% | +9.03% | +2.93% | 0.91% |
| 457 | 3802 | エコミック | 503 | +0.40% | +1.41% | +0.40% | 2.58% |
| 458 | 9994 | やまや | 2,054 | +0.39% | -0.34% | +0.34% | 3.51% |
| 459 | 5986 | モリテック スチール | 257 | +0.39% | +2.80% | 0.00% | 2.33% |
| 460 | 4705 | クリップコーポレーション | 799 | +0.38% | +2.96% | 0.00% | 5.01% |
| 461 | 4624 | イサム塗料 | 4,120 | +0.37% | +14.60% | 0.00% | 1.21% |
| 462 | 3772 | ウェルス・マネジメント | 1,100 | +0.36% | +4.46% | +0.55% | - |
| 463 | 7021 | ニッチツ | 2,212 | +0.36% | +8.97% | -0.94% | 1.36% |
| 464 | 2924 | イフジ産業 | 1,937 | +0.36% | -5.51% | +1.36% | 3.56% |
| 465 | 9060 | 日本ロジテム | 4,165 | +0.36% | -1.42% | +0.12% | 1.92% |
| 466 | 4031 | 片倉コープアグリ | 1,111 | +0.36% | +7.24% | -1.07% | 2.52% |
| 467 | 4317 | レイ | 568 | +0.35% | +13.37% | +1.25% | 2.64% |
| 468 | 9017 | 新潟交通 | 2,005 | +0.35% | -0.10% | +0.50% | 0.50% |
| 469 | 2136 | ヒップ | 1,435 | +0.35% | -1.37% | +2.14% | 4.95% |
| 470 | 7512 | イオン北海道 | 865 | +0.35% | +3.84% | +0.82% | 1.85% |
| 471 | 6400 | 不二精機 | 289 | +0.35% | +8.65% | -0.34% | 3.46% |
| 472 | 3190 | ホットマン | 583 | +0.34% | +0.87% | 0.00% | 1.89% |
| 473 | 6424 | 高見沢サイバネティックス | 901 | +0.33% | +0.11% | +0.11% | 2.55% |
| 474 | 7963 | 興研 | 1,826 | +0.33% | +1.05% | -0.16% | 1.92% |
| 475 | 3068 | ＷＤＩ | 3,045 | +0.33% | +1.33% | +0.16% | 0.56% |
| 476 | 4193 | ファブリカホールディングス | 2,165 | +0.32% | -8.15% | +0.19% | 2.40% |
| 477 | 3733 | ソフトウェア・サービス | 12,390 | +0.32% | +15.47% | -1.04% | 1.37% |
| 478 | 3386 | コスモ・バイオ | 1,254 | +0.32% | +0.16% | +0.24% | 3.99% |
| 479 | 9635 | 武蔵野興業 | 2,560 | +0.31% | +0.55% | +0.31% | - |
| 480 | 7500 | 西川計測 | 9,760 | +0.31% | -0.20% | +0.41% | 3.59% |
| 481 | 3001 | 片倉工業 | 2,962 | +0.30% | +3.93% | -1.07% | 2.03% |
| 482 | 3891 | ニッポン高度紙工業 | 6,610 | +0.30% | -2.94% | +6.44% | 1.66% |
| 483 | 1960 | サンテック | 1,656 | +0.30% | +14.60% | +0.30% | 3.32% |
| 484 | 4783 | ＮＣＤ | 2,654 | +0.30% | +7.89% | +2.39% | 4.52% |
| 485 | 9306 | 東陽倉庫 | 2,004 | +0.30% | +0.65% | +0.15% | 3.74% |
| 486 | 2332 | クエスト | 1,704 | +0.29% | +0.65% | +1.01% | 3.58% |
| 487 | 7368 | 表示灯 | 1,711 | +0.29% | +2.76% | -1.04% | 3.80% |
| 488 | 7292 | 村上開明堂 | 6,860 | +0.29% | +5.05% | 0.00% | 3.50% |
| 489 | 7305 | 新家工業 | 2,761 | +0.29% | +5.10% | -0.43% | 5.43% |
| 490 | 2816 | ダイショー | 1,417 | +0.28% | +0.57% | +0.07% | 1.41% |
| 491 | 4716 | 日本オラクル | 9,295 | +0.28% | +6.39% | +1.91% | - |
| 492 | 3355 | クリヤマホールディングス | 1,835 | +0.27% | +2.80% | -1.50% | 3.32% |
| 493 | 7682 | 浜木綿 | 3,920 | +0.26% | -0.63% | +0.13% | 0.43% |
| 494 | 9761 | 東海リース | 2,436 | +0.25% | +3.62% | -0.12% | 4.93% |
| 495 | 9878 | セキド | 411 | +0.24% | -0.96% | -0.24% | - |
| 496 | 7791 | ドリームベッド | 829 | +0.24% | +2.09% | 0.00% | 4.46% |
| 497 | 8144 | 電響社 | 1,260 | +0.24% | -0.32% | +0.64% | 3.17% |
| 498 | 3955 | イムラ | 847 | +0.24% | +2.67% | 0.00% | 3.54% |
| 499 | 7377 | ＤＮホールディングス | 1,721 | +0.23% | -1.88% | -0.29% | 4.36% |
| 500 | 7208 | カネミツ | 1,305 | +0.23% | -3.12% | -1.36% | 3.14% |
| 501 | 7827 | オービス | 1,748 | +0.23% | +6.78% | 0.00% | 3.55% |
| 502 | 7809 | 壽屋 | 1,325 | +0.23% | +0.45% | +0.15% | 3.40% |
| 503 | 4341 | 西菱電機 | 895 | +0.22% | +0.79% | -0.11% | 5.03% |
| 504 | 5458 | 高砂鐵工 | 1,359 | +0.22% | +3.42% | -1.59% | 3.31% |
| 505 | 2876 | デルソーレ | 476 | +0.21% | +0.85% | +1.71% | 2.52% |
| 506 | 5368 | 日本インシュレーション | 1,009 | +0.20% | +0.10% | 0.00% | 3.96% |
| 507 | 7255 | 桜井製作所 | 510 | +0.20% | -6.08% | -0.39% | 1.37% |
| 508 | 2293 | 滝沢ハム | 2,715 | +0.18% | -0.18% | -0.18% | 0.74% |
| 509 | 2991 | ランドネット | 551 | +0.18% | -0.90% | +5.35% | 2.01% |
| 510 | 7544 | スリーエフ | 559 | +0.18% | -0.89% | +0.18% | 3.22% |
| 511 | 2169 | ＣＤＳ | 1,721 | +0.17% | +0.58% | -0.52% | 4.30% |
| 512 | 5951 | ダイニチ工業 | 1,217 | +0.16% | +15.25% | 0.00% | 2.30% |
| 513 | 2221 | 岩塚製菓 | 3,060 | +0.16% | -0.65% | 0.00% | 1.05% |
| 514 | 5973 | トーアミ | 613 | +0.16% | +4.97% | +0.66% | 2.94% |
| 515 | 3123 | サイボー | 654 | +0.15% | +2.99% | 0.00% | 2.75% |
| 516 | 7443 | 横浜魚類 | 667 | +0.15% | +3.57% | -1.48% | 1.20% |
| 517 | 6647 | 森尾電機 | 3,370 | +0.15% | +16.21% | 0.00% | 1.78% |
| 518 | 7264 | ムロコーポレーション | 1,351 | +0.15% | -1.46% | -0.15% | 3.48% |
| 519 | 7506 | ハウス オブ ローゼ | 1,387 | +0.14% | +1.02% | -0.07% | 1.80% |
| 520 | 7562 | 安楽亭 | 3,840 | +0.13% | +1.32% | 0.00% | 0.39% |
| 521 | 6322 | タクミナ | 1,582 | +0.13% | -1.62% | 0.00% | 3.41% |
| 522 | 2573 | 北海道コカ・コーラボトリング | 4,035 | +0.12% | +1.77% | -0.49% | 0.74% |
| 523 | 7228 | デイトナ | 4,045 | +0.12% | +5.48% | -0.25% | 3.71% |
| 524 | 6267 | ゼネラルパッカー | 4,050 | +0.12% | +1.00% | +1.25% | 2.96% |
| 525 | 9636 | きんえい | 4,185 | +0.12% | +0.24% | -0.24% | 0.24% |
| 526 | 5819 | カナレ電気 | 1,772 | +0.11% | +0.40% | -0.62% | 3.72% |
| 527 | 9173 | 東海汽船 | 2,820 | +0.11% | +2.17% | 0.00% | - |
| 528 | 2708 | 久世 | 1,916 | +0.10% | -4.01% | +0.63% | 2.35% |
| 529 | 7619 | 田中商事 | 968 | +0.10% | +5.68% | +0.31% | 3.20% |
| 530 | 2226 | 湖池屋 | 4,890 | +0.10% | +2.73% | -1.01% | 1.12% |
| 531 | 1380 | 秋川牧園 | 1,000 | +0.10% | +0.10% | +0.30% | 1.00% |
| 532 | 1768 | ソネック | 1,027 | +0.10% | -5.35% | +0.29% | 4.87% |
| 533 | 3512 | 日本フエルト | 1,029 | +0.10% | +11.00% | -0.19% | 2.72% |
| 534 | 3434 | アルファＣｏ | 1,249 | +0.08% | +1.71% | +0.64% | 4.08% |
| 535 | 2907 | あじかん | 1,531 | +0.07% | -0.91% | +0.07% | 3.79% |
| 536 | 7614 | オーエムツーネットワーク | 1,541 | +0.06% | +0.72% | -0.58% | 2.34% |
| 537 | 3421 | 稲葉製作所 | 1,737 | +0.06% | +3.39% | +0.87% | 2.53% |
| 538 | 1807 | 佐藤渡辺 | 1,948 | +0.05% | +5.75% | -0.05% | 4.11% |
| 539 | 6138 | ダイジェット工業 | 2,039 | +0.05% | +84.52% | +1.59% | 3.43% |
| 540 | 3945 | スーパーバッグ | 2,178 | +0.05% | -4.05% | +0.97% | 5.05% |
| 541 | 4524 | 森下仁丹 | 2,245 | +0.04% | +0.99% | +0.09% | 2.90% |
| 542 | 5695 | パウダーテック | 2,951 | +0.03% | -1.30% | -0.81% | 3.39% |
| 543 | 2341 | アルバイトタイムス | 172 | - | +6.83% | +1.18% | 2.91% |
| 544 | 2345 | クシム | 106 | - | +13.98% | +4.95% | - |
| 545 | 2493 | イーサポートリンク | 945 | - | +0.21% | +0.11% | 0.53% |
| 546 | 2694 | ジー・テイスト | 72 | - | 0.00% | 0.00% | - |
| 547 | 2762 | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | 70 | - | -13.58% | +1.45% | - |
| 548 | 3011 | バナーズ | 145 | - | +0.69% | +0.69% | 3.45% |
| 549 | 3059 | ヒラキ | 709 | - | 0.00% | -0.14% | 2.82% |
| 550 | 3113 | ＵＮＩＶＡ・Ｏａｋホールディングス | 83 | - | +10.67% | +1.22% | - |
| 551 | 3372 | 関門海 | 220 | - | -0.45% | -0.45% | - |
| 552 | 3536 | アクサスホールディングス | 129 | - | -0.77% | +0.78% | 1.55% |
| 553 | 3672 | オルトプラス | 29 | - | +7.41% | 0.00% | - |
| 554 | 3776 | ブロードバンドタワー | 251 | - | +4.15% | +2.03% | 0.80% |
| 555 | 3826 | システムインテグレータ | 496 | - | +9.73% | +0.20% | 2.22% |
| 556 | 4235 | ウルトラファブリックス・ホールディングス | 685 | - | -2.84% | 0.00% | 5.11% |
| 557 | 4615 | 神東塗料 | 134 | - | +3.08% | 0.00% | - |
| 558 | 4678 | 秀英予備校 | 330 | - | +2.17% | -0.30% | 3.03% |
| 559 | 5721 | エスクリプトエナジー | 57 | - | -3.39% | +1.79% | - |
| 560 | 6074 | ジェイエスエス | 517 | - | +0.78% | -0.58% | 4.06% |
| 561 | 6229 | オーケーエム | 1,501 | - | -2.34% | -0.53% | 3.33% |
| 562 | 6396 | 宇野澤組鐵工所 | 4,700 | - | +9.81% | 0.00% | 1.06% |
| 563 | 6402 | 兼松エンジニアリング | 1,614 | - | +5.08% | +1.83% | 2.79% |
| 564 | 6634 | ＪＮグループ | 71 | - | +9.23% | -1.39% | - |
| 565 | 6721 | ウインテスト | 73 | - | -8.75% | +1.39% | - |
| 566 | 6927 | ヘリオス テクノ ホールディング | 993 | - | +5.19% | +0.91% | 5.94% |
| 567 | 7183 | あんしん保証 | 254 | - | 0.00% | 0.00% | - |
| 568 | 7217 | テイン | 453 | - | +7.09% | -0.88% | 3.97% |
| 569 | 7427 | エコートレーディング | 836 | - | +0.84% | +0.48% | 3.59% |
| 570 | 7464 | セフテック | 1,534 | - | -0.39% | -0.32% | 3.91% |
| 571 | 7501 | ティムコ | 1,455 | - | -2.94% | -0.34% | 0.82% |
| 572 | 7601 | ポプラ | 165 | - | -0.60% | +1.23% | - |
| 573 | 7686 | ひとまいる | 440 | - | +4.51% | 0.00% | 4.55% |
| 574 | 7692 | アースインフィニティ | 80 | - | +2.56% | 0.00% | 3.25% |
| 575 | 7836 | アビックス | 77 | - | -4.94% | -1.28% | - |
| 576 | 7908 | きもと | 239 | - | +1.70% | +0.42% | 2.93% |
| 577 | 7919 | 野崎印刷紙業 | 227 | - | +9.66% | -0.44% | 3.39% |
| 578 | 7927 | ムトー精工 | 2,282 | - | +1.97% | +0.53% | 5.13% |
| 579 | 7953 | 菊水化学工業 | 400 | - | +3.63% | 0.00% | 4.25% |
| 580 | 8107 | キムラタン | 31 | - | 0.00% | +3.33% | - |
| 581 | 8166 | タカキュー | 78 | - | 0.00% | 0.00% | - |
| 582 | 8835 | 太平洋興発 | 801 | - | +1.39% | +0.25% | 5.06% |
| 583 | 8836 | ＲＩＳＥ | 27 | - | +3.85% | 0.00% | - |
| 584 | 9380 | 東海運 | 437 | - | +4.55% | 0.00% | 2.06% |
| 585 | 9445 | フォーバルテレコム | 535 | - | -0.56% | +0.19% | 4.67% |
| 586 | 9780 | ハリマビステム | 1,150 | - | +26.51% | +0.88% | 3.13% |
| 587 | 9849 | 共同紙販ホールディングス | 4,510 | - | +0.22% | +0.11% | 1.11% |
| 588 | 9853 | 銀座ルノアール | 910 | - | -0.11% | 0.00% | 0.55% |
| 589 | 9969 | ショクブン | 234 | - | -1.27% | 0.00% | 1.07% |
| 590 | 9973 | ＫＯＺＯホールディングス | 20 | - | 0.00% | 0.00% | - |
| 591 | 9978 | 文教堂グループホールディングス | 44 | - | -2.22% | -2.22% | - |
| 592 | 6505 | 東洋電機製造 | 2,439 | -0.04% | +3.96% | +0.99% | 4.76% |
| 593 | 7523 | アールビバン | 1,878 | -0.05% | -1.05% | -0.05% | - |
| 594 | 4642 | オリジナル設計 | 1,409 | -0.07% | -0.07% | -0.35% | 2.84% |
| 595 | 4800 | オリコン | 1,357 | -0.07% | +0.07% | 0.00% | - |
| 596 | 7177 | ＧＭＯフィナンシャルホールディングス | 1,182 | -0.08% | +9.04% | +1.90% | 4.83% |
| 597 | 1948 | 弘電社 | 11,420 | -0.09% | +0.18% | 0.00% | - |
| 598 | 7490 | 日新商事 | 2,188 | -0.09% | -0.09% | 0.00% | - |
| 599 | 9012 | 秩父鉄道 | 2,118 | -0.09% | +0.19% | +0.33% | - |
| 600 | 1921 | 巴コーポレーション | 1,948 | -0.10% | +3.45% | +0.52% | 1.23% |
| 601 | 9633 | 東京テアトル | 1,926 | -0.10% | +17.80% | +0.52% | 1.56% |
| 602 | 9872 | 北恵 | 963 | -0.10% | +1.90% | +0.31% | 2.91% |
| 603 | 4885 | 室町ケミカル | 904 | -0.11% | +2.26% | 0.00% | 2.88% |
| 604 | 3184 | ＩＣＤＡホールディングス | 4,200 | -0.12% | -3.45% | +0.48% | 1.67% |
| 605 | 7850 | 総合商研 | 809 | -0.12% | +0.50% | -0.12% | 2.47% |
| 606 | 3096 | オーシャンシステム | 1,609 | -0.12% | -1.53% | +0.25% | 1.24% |
| 607 | 5162 | 朝日ラバー | 799 | -0.12% | -0.12% | 0.00% | 3.00% |
| 608 | 3524 | 日東製網 | 1,481 | -0.13% | +0.47% | 0.00% | 3.38% |
| 609 | 1909 | 日本ドライケミカル | 3,695 | -0.14% | 0.00% | 0.00% | - |
| 610 | 1450 | ＴＡＮＡＫＥＮ | 1,467 | -0.14% | -2.13% | -0.41% | 3.75% |
| 611 | 9723 | 京都ホテル | 636 | -0.16% | +0.16% | 0.00% | 0.47% |
| 612 | 3947 | ダイナパック | 2,475 | -0.16% | +12.40% | -0.48% | 3.64% |
| 613 | 7939 | 研創 | 601 | -0.17% | -2.44% | 0.00% | 3.83% |
| 614 | 6643 | 戸上電機製作所 | 5,720 | -0.17% | -1.89% | -0.87% | 2.45% |
| 615 | 2911 | 旭松食品 | 2,245 | -0.18% | -1.10% | -0.22% | 1.56% |
| 616 | 1826 | 佐田建設 | 1,093 | -0.18% | +1.02% | +0.46% | 5.49% |
| 617 | 3420 | ケー・エフ・シー | 1,588 | -0.19% | +1.15% | +0.13% | 4.41% |
| 618 | 8891 | ＡＭＧホールディングス | 2,085 | -0.19% | +0.43% | -0.67% | 3.84% |
| 619 | 1904 | 大成温調 | 5,100 | -0.20% | +0.59% | +0.39% | 3.88% |
| 620 | 5015 | ビーピー・カストロール | 999 | -0.20% | +0.60% | -0.20% | 5.01% |
| 621 | 2300 | きょくとう | 497 | -0.20% | -0.60% | 0.00% | 2.21% |
| 622 | 6629 | テクノホライゾン・ホールディングス | 994 | -0.20% | +5.41% | +2.58% | 3.32% |
| 623 | 7442 | 中山福 | 483 | -0.21% | -1.83% | 0.00% | 2.48% |
| 624 | 1736 | オーテック | 2,392 | -0.21% | -2.33% | -0.37% | 4.10% |
| 625 | 5464 | モリ工業 | 946 | -0.21% | +1.07% | +0.42% | 3.59% |
| 626 | 6279 | 瑞光 | 924 | -0.22% | +1.54% | +0.54% | 2.16% |
| 627 | 2917 | 大森屋 | 923 | -0.22% | -2.33% | -0.22% | - |
| 628 | 2485 | ティア | 450 | -0.22% | -4.46% | +0.45% | 5.11% |
| 629 | 5603 | 虹技 | 1,320 | -0.23% | +4.02% | +0.08% | 3.03% |
| 630 | 4926 | シーボン | 1,247 | -0.24% | -0.80% | +0.32% | 1.60% |
| 631 | 6325 | タカキタ | 414 | -0.24% | +2.99% | -0.24% | 2.42% |
| 632 | 5184 | ニチリン | 4,120 | -0.24% | +0.73% | -0.24% | 4.61% |
| 633 | 6858 | 小野測器 | 824 | -0.24% | +1.48% | +0.61% | 3.64% |
| 634 | 7585 | かんなん丸 | 406 | -0.25% | -0.98% | -0.49% | - |
| 635 | 3159 | 丸善ＣＨＩホールディングス | 405 | -0.25% | +8.29% | +0.75% | 1.48% |
| 636 | 2268 | Ｂ−Ｒ サーティワン アイスクリーム | 4,040 | -0.25% | -0.37% | +0.12% | 1.49% |
| 637 | 7636 | ハンズマン | 797 | -0.25% | -0.13% | +0.50% | 3.76% |
| 638 | 7185 | ヒロセ通商 | 3,925 | -0.25% | +0.77% | +0.13% | - |
| 639 | 3997 | トレードワークス | 392 | -0.25% | +1.03% | +1.29% | 0.51% |
| 640 | 4409 | 東邦化学工業 | 782 | -0.26% | +6.11% | -0.51% | 3.20% |
| 641 | 3238 | セントラル総合開発 | 386 | -0.26% | +3.76% | 0.00% | 3.37% |
| 642 | 8898 | センチュリー２１・ジャパン | 1,135 | -0.26% | +0.53% | -0.09% | 4.67% |
| 643 | 3172 | ティーライフ | 1,120 | -0.27% | -0.18% | -0.09% | 2.68% |
| 644 | 6870 | 日本フェンオール | 2,182 | -0.27% | -2.11% | +0.37% | 3.57% |
| 645 | 8123 | 川辺 | 1,424 | -0.28% | +5.09% | +1.21% | 3.51% |
| 646 | 6161 | エスティック | 1,059 | -0.28% | -0.28% | +0.38% | 2.93% |
| 647 | 8039 | 築地魚市場 | 3,515 | -0.28% | +0.29% | +0.29% | 1.00% |
| 648 | 3004 | 神栄 | 2,084 | -0.29% | +2.76% | -0.14% | 5.28% |
| 649 | 9360 | 鈴与シンワート | 2,743 | -0.29% | -7.11% | -0.40% | 4.37% |
| 650 | 7287 | 日本精機 | 2,700 | -0.30% | +9.05% | -0.18% | 3.33% |
| 651 | 6863 | ニレコ | 980 | -0.31% | +11.11% | +1.98% | 3.57% |
| 652 | 7872 | エステールホールディングス | 617 | -0.32% | +1.15% | 0.00% | 4.38% |
| 653 | 7515 | マルヨシセンター | 4,610 | -0.32% | +0.99% | +0.22% | 0.65% |
| 654 | 9906 | 藤井産業 | 4,405 | -0.34% | +6.40% | +1.15% | 3.63% |
| 655 | 3160 | 大光 | 578 | -0.34% | -0.17% | -0.52% | 2.60% |
| 656 | 6248 | 横田製作所 | 1,720 | -0.35% | -3.48% | +0.29% | 3.49% |
| 657 | 3800 | ユニリタ | 1,968 | -0.35% | +0.10% | +0.10% | 3.81% |
| 658 | 3848 | データ・アプリケーション | 841 | -0.36% | +2.94% | +0.60% | 4.16% |
| 659 | 7254 | ユニバンス | 831 | -0.36% | +3.75% | -0.72% | 2.41% |
| 660 | 3423 | エスイー | 275 | -0.36% | -0.72% | +0.73% | 4.36% |
| 661 | 6836 | ぷらっとホーム | 817 | -0.37% | +16.22% | +2.13% | - |
| 662 | 1383 | ベルグアース | 2,994 | -0.37% | -0.86% | +0.07% | 0.33% |
| 663 | 7486 | サンリン | 810 | -0.37% | +1.12% | 0.00% | 2.96% |
| 664 | 1446 | キャンディル | 537 | -0.37% | +0.19% | -0.19% | 1.86% |
| 665 | 3320 | クロスプラス | 1,319 | -0.38% | +3.05% | +0.69% | 4.55% |
| 666 | 9312 | ケイヒン | 2,857 | -0.38% | +1.13% | -0.07% | 4.90% |
| 667 | 6249 | ゲームカード・ジョイコホールディングス | 2,832 | -0.39% | +7.48% | +0.25% | 3.53% |
| 668 | 7871 | フクビ化学工業 | 1,011 | -0.39% | +6.76% | 0.00% | 3.07% |
| 669 | 8046 | 丸藤シートパイル | 1,007 | -0.40% | +5.22% | 0.00% | 3.77% |
| 670 | 2916 | 仙波糖化工業 | 745 | -0.40% | +3.62% | 0.00% | 2.01% |
| 671 | 2483 | 翻訳センター | 2,230 | -0.40% | -2.06% | +0.50% | 6.28% |
| 672 | 7551 | ウェッズ | 726 | -0.41% | +1.26% | +0.28% | 3.03% |
| 673 | 9857 | 英和 | 2,630 | -0.42% | +2.94% | +0.08% | 3.65% |
| 674 | 2391 | プラネット | 1,176 | -0.42% | -0.17% | -0.17% | 3.74% |
| 675 | 2411 | ゲンダイエージェンシー | 470 | -0.42% | +1.73% | +0.21% | 5.32% |
| 676 | 3640 | 電算 | 2,810 | -0.43% | +5.05% | +0.11% | 3.56% |
| 677 | 7638 | ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ | 1,404 | -0.43% | +4.08% | 0.00% | 5.70% |
| 678 | 4356 | 応用技術 | 1,631 | -0.43% | -1.75% | -0.12% | 2.45% |
| 679 | 5998 | アドバネクス | 2,752 | -0.43% | +5.28% | +3.46% | 1.82% |
| 680 | 3744 | サイオス | 456 | -0.44% | -10.24% | +0.44% | 1.10% |
| 681 | 2138 | クルーズ | 452 | -0.44% | -0.66% | -0.44% | - |
| 682 | 5699 | イボキン | 1,582 | -0.44% | +9.63% | -1.25% | 2.02% |
| 683 | 3439 | 三ツ知 | 674 | -0.44% | 0.00% | -0.74% | 2.97% |
| 684 | 3469 | デュアルタップ | 893 | -0.45% | -0.89% | -0.22% | 1.40% |
| 685 | 2585 | ライフドリンク カンパニー | 1,541 | -0.45% | +7.24% | +2.12% | 0.97% |
| 686 | 8705 | 日産証券グループ | 220 | -0.45% | -1.79% | +0.92% | - |
| 687 | 6757 | ＯＳＧコーポレーション | 876 | -0.45% | +0.11% | -0.23% | 4.57% |
| 688 | 9955 | ヨンキュウ | 2,812 | -0.46% | -0.67% | -0.04% | - |
| 689 | 6433 | ヒーハイスト | 1,081 | -0.46% | +19.05% | +1.22% | 0.19% |
| 690 | 4174 | アピリッツ | 861 | -0.46% | +18.76% | +0.82% | 3.37% |
| 691 | 8138 | 三京化成 | 4,300 | -0.46% | +3.61% | -0.92% | 2.33% |
| 692 | 6408 | 小倉クラッチ | 4,295 | -0.46% | +2.87% | -0.12% | - |
| 693 | 4754 | トスネット | 1,493 | -0.47% | -3.05% | +0.47% | 2.48% |
| 694 | 2498 | オリエンタルコンサルタンツホールディングス | 3,185 | -0.47% | -1.39% | -0.16% | 4.08% |
| 695 | 1420 | サンヨーホームズ | 633 | -0.47% | -0.47% | +0.16% | 3.95% |
| 696 | 8040 | 東京ソワール | 1,048 | -0.47% | +1.45% | +0.19% | 4.29% |
| 697 | 2435 | シダー | 209 | -0.48% | -2.79% | -0.48% | 3.83% |
| 698 | 7875 | 竹田ｉＰホールディングス | 808 | -0.49% | +2.93% | +0.62% | 2.91% |
| 699 | 3241 | ウィル | 602 | -0.50% | +4.15% | -0.82% | 3.90% |
| 700 | 7883 | サンメッセ | 401 | -0.50% | -0.99% | +0.25% | 2.24% |
| 701 | 3174 | ハピネス・アンド・ディ | 400 | -0.50% | -2.91% | 0.00% | - |
| 702 | 4777 | ガーラ | 199 | -0.50% | -1.00% | -0.50% | - |
| 703 | 9206 | スターフライヤー | 1,970 | -0.51% | +2.55% | +0.46% | - |
| 704 | 2813 | 和弘食品 | 3,920 | -0.51% | -0.76% | -0.51% | 2.81% |
| 705 | 4771 | エフアンドエム | 2,703 | -0.52% | +6.75% | -0.30% | 2.22% |
| 706 | 7902 | ソノコム | 1,130 | -0.53% | -1.31% | +0.36% | 1.15% |
| 707 | 8115 | ムーンバット | 1,312 | -0.53% | -8.51% | 0.00% | 4.12% |
| 708 | 7885 | タカノ | 1,122 | -0.53% | +4.86% | -0.97% | 1.78% |
| 709 | 9428 | クロップス | 1,482 | -0.54% | +12.27% | -0.27% | 2.16% |
| 710 | 4531 | 有機合成薬品工業 | 362 | -0.55% | +4.93% | 0.00% | 2.76% |
| 711 | 7434 | オータケ | 1,810 | -0.55% | +0.50% | -2.06% | 2.21% |
| 712 | 9475 | 昭文社ホールディングス | 531 | -0.56% | +0.38% | +0.57% | 0.94% |
| 713 | 4094 | 日本化学産業 | 2,279 | -0.57% | +9.04% | +0.13% | 3.95% |
| 714 | 6518 | 三相電機 | 1,747 | -0.57% | -9.39% | +0.58% | 1.43% |
| 715 | 9982 | タキヒヨー | 2,587 | -0.58% | +5.51% | +2.25% | 1.93% |
| 716 | 6484 | ＫＶＫ | 2,228 | -0.58% | -3.38% | 0.00% | 3.82% |
| 717 | 9355 | リンコーコーポレーション | 2,208 | -0.59% | -3.07% | -0.09% | 1.81% |
| 718 | 9063 | 岡山県貨物運送 | 4,235 | -0.59% | +6.54% | +1.32% | 1.65% |
| 719 | 2291 | 福留ハム | 508 | -0.59% | -1.93% | 0.00% | - |
| 720 | 9731 | 白洋舎 | 3,370 | -0.59% | -1.03% | -0.44% | 2.97% |
| 721 | 9539 | 京葉瓦斯 | 1,344 | -0.59% | -7.12% | -0.30% | 1.93% |
| 722 | 5355 | 日本坩堝 | 670 | -0.59% | -1.18% | 0.00% | 2.99% |
| 723 | 3204 | トーア紡コーポレーション | 501 | -0.60% | +0.80% | +0.40% | 2.99% |
| 724 | 8181 | 東天紅 | 990 | -0.60% | -0.70% | +0.81% | 1.52% |
| 725 | 7444 | ハリマ共和物産 | 1,977 | -0.60% | -0.65% | +0.51% | 3.03% |
| 726 | 5945 | 天龍製鋸 | 2,296 | -0.61% | -7.79% | -0.61% | 3.61% |
| 727 | 5909 | コロナ | 967 | -0.62% | +0.10% | +0.42% | 2.90% |
| 728 | 5942 | 日本フイルコン | 637 | -0.62% | -0.31% | 0.00% | 4.40% |
| 729 | 4421 | ディ・アイ・システム | 942 | -0.63% | +2.61% | +0.64% | 2.97% |
| 730 | 3562 | Ｎｏ．１ | 1,568 | -0.63% | +0.71% | +0.45% | 5.04% |
| 731 | 4288 | アズジェント | 467 | -0.64% | +11.46% | +0.43% | - |
| 732 | 4335 | ＩＰＳホールディングス | 1,089 | -0.64% | -1.09% | -0.09% | 3.49% |
| 733 | 3035 | ケイティケイ | 774 | -0.64% | -7.64% | +0.13% | 2.71% |
| 734 | 6654 | 不二電機工業 | 1,078 | -0.65% | -1.01% | -2.53% | 2.97% |
| 735 | 4238 | ミライアル | 1,846 | -0.65% | +17.65% | -0.70% | - |
| 736 | 4512 | わかもと製薬 | 306 | -0.65% | +12.50% | 0.00% | 1.14% |
| 737 | 3597 | 自重堂 | 9,100 | -0.66% | +1.90% | +0.66% | 5.49% |
| 738 | 4685 | 菱友システムズ | 2,700 | -0.66% | +3.97% | +1.28% | 3.70% |
| 739 | 6343 | フリージア・マクロス | 150 | -0.66% | +4.90% | +0.67% | 0.40% |
| 740 | 4386 | ＳＩＧグループ | 892 | -0.67% | +4.82% | -0.11% | 3.70% |
| 741 | 3297 | 東武住販 | 1,172 | -0.68% | -0.59% | +0.09% | 3.67% |
| 742 | 1905 | テノックス | 1,461 | -0.68% | -3.25% | 0.00% | 4.24% |
| 743 | 9733 | ナガセ | 2,336 | -0.68% | +0.60% | -0.21% | 5.14% |
| 744 | 6158 | 和井田製作所 | 1,020 | -0.68% | +4.19% | -0.78% | 3.73% |
| 745 | 4645 | 市進ホールディングス | 434 | -0.69% | -0.46% | +0.46% | 2.30% |
| 746 | 3157 | ジオリーブグループ | 1,445 | -0.69% | +7.04% | -0.34% | 3.81% |
| 747 | 6848 | 東亜ディーケーケー | 865 | -0.69% | +1.29% | -0.23% | 2.54% |
| 748 | 2408 | ＫＧ情報 | 853 | -0.70% | +1.19% | +0.12% | 4.34% |
| 749 | 7980 | 重松製作所 | 845 | -0.71% | +0.12% | 0.00% | 1.78% |
| 750 | 3969 | エイトレッド | 1,401 | -0.71% | -1.27% | -0.07% | 2.57% |
| 751 | 8383 | 鳥取銀行 | 1,953 | -0.71% | +8.20% | 0.00% | 2.56% |
| 752 | 7621 | うかい | 3,465 | -0.72% | +1.91% | -0.29% | 0.43% |
| 753 | 9376 | ユーラシア旅行社 | 825 | -0.72% | +1.23% | +0.12% | 6.06% |
| 754 | 9171 | 栗林商船 | 1,505 | -0.73% | -13.75% | +0.40% | 1.99% |
| 755 | 3726 | フォーシーズＨＤ | 400 | -0.74% | +0.76% | -0.74% | - |
| 756 | 3577 | 東海染工 | 930 | -0.75% | +0.22% | -0.32% | 2.69% |
| 757 | 4644 | イマジニア | 1,062 | -0.75% | +0.95% | 0.00% | 5.65% |
| 758 | 7057 | エヌ・シー・エヌ | 923 | -0.75% | -1.91% | 0.00% | 3.58% |
| 759 | 2139 | 中広 | 521 | -0.76% | -0.95% | -0.38% | 2.69% |
| 760 | 5997 | 協立エアテック | 906 | -0.77% | -1.52% | -1.09% | 2.21% |
| 761 | 9816 | ストライダーズ | 256 | -0.78% | +6.67% | +2.40% | 1.95% |
| 762 | 7986 | 日本アイ・エス・ケイ | 1,916 | -0.78% | +0.84% | +0.10% | 1.57% |
| 763 | 3710 | ジョルダン | 638 | -0.78% | +3.07% | -0.93% | 1.57% |
| 764 | 9827 | リリカラ | 636 | -0.78% | +1.92% | -0.16% | 5.66% |
| 765 | 7896 | セブン工業 | 506 | -0.78% | +0.20% | -0.59% | 3.95% |
| 766 | 7849 | スターツ出版 | 3,080 | -0.81% | -8.20% | +0.82% | 4.22% |
| 767 | 2903 | シノブフーズ | 1,601 | -0.81% | -0.87% | -2.44% | 2.12% |
| 768 | 9904 | ベリテ | 246 | -0.81% | -0.81% | 0.00% | 2.44% |
| 769 | 6824 | 新コスモス電機 | 4,235 | -0.82% | -9.99% | -0.47% | 2.24% |
| 770 | 4102 | 丸尾カルシウム | 1,446 | -0.82% | +0.21% | +0.07% | 2.07% |
| 771 | 6059 | ウチヤマホールディングス | 361 | -0.82% | +4.64% | +0.84% | 2.77% |
| 772 | 5939 | 大谷工業 | 4,805 | -0.83% | -0.72% | -0.10% | 0.62% |
| 773 | 9760 | 進学会ホールディングス | 119 | -0.83% | 0.00% | 0.00% | - |
| 774 | 5542 | 新報国製鉄 | 947 | -0.84% | +22.35% | +0.21% | 3.17% |
| 775 | 9986 | 蔵王産業 | 2,472 | -0.84% | -0.20% | +0.08% | 4.05% |
| 776 | 7625 | グローバルダイニング | 470 | -0.84% | -2.49% | -0.63% | 1.06% |
| 777 | 3058 | 三洋堂ホールディングス | 703 | -0.85% | -0.99% | -0.28% | 0.14% |
| 778 | 4222 | 児玉化学工業 | 699 | -0.85% | +23.50% | +0.58% | 1.43% |
| 779 | 4736 | 日本ラッド | 580 | -0.85% | -9.09% | 0.00% | 1.72% |
| 780 | 9446 | サカイホールディングス | 696 | -0.85% | +1.90% | -0.43% | 5.03% |
| 781 | 6324 | ハーモニック・ドライブ・システムズ | 5,730 | -0.87% | -9.48% | +5.52% | 0.35% |
| 782 | 2304 | ＣＳＳホールディングス | 913 | -0.87% | -2.35% | -0.54% | 3.83% |
| 783 | 2923 | サトウ食品 | 7,920 | -0.88% | -3.53% | +1.41% | - |
| 784 | 3189 | ＡＮＡＰホールディングス | 113 | -0.88% | +13.00% | +1.80% | - |
| 785 | 4124 | 大阪油化工業 | 2,938 | -0.88% | +8.13% | -4.30% | 1.91% |
| 786 | 7472 | 鳥羽洋行 | 3,920 | -0.88% | -0.25% | -1.01% | 3.06% |
| 787 | 7879 | ノダ | 670 | -0.89% | +3.88% | -1.18% | 4.48% |
| 788 | 3974 | ＳＣＡＴ | 665 | -0.89% | +1.84% | -1.04% | 2.11% |
| 789 | 9127 | 玉井商船 | 3,310 | -0.90% | +18.26% | -1.49% | 3.32% |
| 790 | 5966 | 京都機械工具 | 2,636 | -0.90% | +5.02% | 0.00% | 3.03% |
| 791 | 6156 | エーワン精密 | 1,860 | -0.91% | +2.20% | -0.32% | 5.38% |
| 792 | 2469 | ヒビノ | 2,842 | -0.91% | +3.72% | +1.57% | 3.17% |
| 793 | 3551 | ダイニック | 1,613 | -0.92% | +19.04% | +0.31% | 2.85% |
| 794 | 2668 | タビオ | 1,263 | -0.94% | -0.08% | -0.71% | 2.38% |
| 795 | 6864 | エヌエフ回路設計ブロック | 1,567 | -0.95% | +7.55% | +1.56% | 2.30% |
| 796 | 2653 | イオン九州 | 2,814 | -0.95% | -0.85% | +0.50% | 1.78% |
| 797 | 9423 | ＦＲＳ | 104 | -0.95% | -0.95% | 0.00% | 2.88% |
| 798 | 8230 | はせがわ | 310 | -0.96% | -1.59% | -0.64% | 4.84% |
| 799 | 5284 | ヤマウ | 2,248 | -0.97% | -1.32% | +0.04% | 4.98% |
| 800 | 9835 | ジュンテンドー | 509 | -0.97% | -0.39% | +0.39% | 1.96% |
| 801 | 7122 | 近畿車輛 | 2,436 | -0.98% | +4.77% | +0.21% | 2.05% |
| 802 | 6265 | 妙徳 | 3,040 | -0.98% | -4.55% | +0.16% | 2.63% |
| 803 | 1764 | 工藤建設 | 2,729 | -0.98% | +2.02% | 0.00% | 4.65% |
| 804 | 9074 | 日本石油輸送 | 5,040 | -0.98% | -6.32% | +1.31% | 2.38% |
| 805 | 7567 | 栄電子 | 602 | -0.99% | +12.10% | -0.17% | 2.16% |
| 806 | 2667 | イメージ ワン | 100 | -0.99% | -14.53% | -0.99% | - |
| 807 | 6316 | 丸山製作所 | 2,975 | -1.00% | +10.47% | -0.80% | 2.69% |
| 808 | 9308 | 乾汽船 | 2,081 | -1.00% | +8.61% | -1.09% | 2.19% |
| 809 | 4918 | アイビー化粧品 | 297 | -1.00% | -4.50% | -0.34% | 5.05% |
| 810 | 6803 | ティアック | 99 | -1.00% | +3.12% | +2.06% | 1.01% |
| 811 | 9846 | 天満屋ストア | 984 | -1.01% | -1.80% | -0.30% | 2.03% |
| 812 | 7416 | はるやまホールディングス | 683 | -1.01% | -2.15% | -0.73% | 2.27% |
| 813 | 7938 | リーガルコーポレーション | 2,139 | -1.02% | -3.74% | -0.28% | 3.51% |
| 814 | 1382 | ホーブ | 875 | -1.02% | -6.91% | -0.34% | 5.71% |
| 815 | 6037 | 楽待 | 1,068 | -1.02% | +6.48% | +2.69% | 1.22% |
| 816 | 7538 | 大水 | 386 | -1.03% | +2.39% | +0.26% | 1.81% |
| 817 | 3293 | アズマハウス | 771 | -1.03% | +0.13% | +0.13% | 4.54% |
| 818 | 3895 | ハビックス | 481 | -1.03% | +19.06% | +1.69% | 3.33% |
| 819 | 9799 | 旭情報サービス | 962 | -1.03% | +5.60% | +0.63% | 3.53% |
| 820 | 6494 | ＮＦＫホールディングス | 96 | -1.03% | -1.03% | 0.00% | - |
| 821 | 3161 | アゼアス | 666 | -1.04% | +0.76% | -1.19% | 3.45% |
| 822 | 3909 | ショーケース | 189 | -1.05% | -6.44% | -0.53% | - |
| 823 | 3323 | レカム | 94 | -1.05% | +30.56% | 0.00% | 1.28% |
| 824 | 9327 | イー・ロジット | 188 | -1.05% | +2.73% | -1.05% | - |
| 825 | 5391 | エーアンドエーマテリアル | 1,502 | -1.05% | -0.99% | +0.13% | 4.66% |
| 826 | 7670 | オーウエル | 1,220 | -1.05% | +15.31% | -1.05% | 4.51% |
| 827 | 9367 | 大東港運 | 2,050 | -1.06% | +8.98% | -0.19% | 1.51% |
| 828 | 9687 | ＫＳＫ | 4,640 | -1.07% | +4.98% | -0.43% | 4.14% |
| 829 | 6837 | 京写 | 371 | -1.07% | +11.08% | +1.64% | 2.43% |
| 830 | 5279 | 日本興業 | 1,203 | -1.07% | +0.33% | -0.50% | 3.74% |
| 831 | 4998 | フマキラー | 1,194 | -1.08% | -0.91% | -0.75% | 2.01% |
| 832 | 7932 | ニッピ | 11,800 | -1.09% | -1.83% | +0.77% | 5.94% |
| 833 | 4595 | ミズホメディー | 1,711 | -1.10% | +3.38% | -0.23% | 5.84% |
| 834 | 6327 | 北川精機 | 3,150 | -1.10% | +7.18% | +3.96% | 0.79% |
| 835 | 7524 | マルシェ | 175 | -1.13% | -3.31% | -0.57% | - |
| 836 | 6748 | 星和電機 | 782 | -1.14% | +7.57% | +0.26% | 2.56% |
| 837 | 1967 | ヤマト | 2,080 | -1.14% | +1.22% | -0.57% | 3.70% |
| 838 | 6467 | ニチダイ | 345 | -1.15% | +5.18% | +0.58% | 1.74% |
| 839 | 2330 | フォーサイド | 86 | -1.15% | +16.22% | -2.27% | - |
| 840 | 6993 | 大黒屋ホールディングス | 86 | -1.15% | -9.47% | +1.18% | - |
| 841 | 2488 | 日本サード・パーティ | 1,461 | -1.15% | +3.62% | +0.69% | 3.42% |
| 842 | 5940 | 不二サッシ | 757 | -1.17% | +2.16% | -0.13% | 3.96% |
| 843 | 5955 | ワイズホールディングス | 84 | -1.18% | +3.70% | +2.44% | 1.19% |
| 844 | 6888 | アクモス | 497 | -1.19% | +3.76% | -0.20% | 5.03% |
| 845 | 6382 | トリニティ工業 | 1,242 | -1.19% | +3.76% | -0.48% | 4.91% |
| 846 | 9640 | セゾンテクノロジー | 1,986 | -1.19% | -3.59% | +0.20% | 4.53% |
| 847 | 4125 | 三和油化工業 | 3,705 | -1.20% | +18.37% | -0.54% | 1.35% |
| 848 | 7417 | 南陽 | 1,865 | -1.22% | -2.10% | -0.37% | 3.49% |
| 849 | 8772 | アサックス | 888 | -1.22% | +6.99% | -0.56% | 2.48% |
| 850 | 7081 | コーユーレンティア | 1,290 | -1.23% | -1.53% | -0.62% | 2.87% |
| 851 | 6769 | ザインエレクトロニクス | 1,126 | -1.23% | +10.72% | -2.00% | 1.33% |
| 852 | 1723 | 日本電技 | 2,325 | -1.23% | +9.83% | +1.31% | 2.41% |
| 853 | 3954 | 昭和パックス | 3,185 | -1.24% | +13.75% | -1.70% | 1.57% |
| 854 | 8596 | 九州リースサービス | 1,589 | -1.24% | +3.05% | -0.19% | 3.90% |
| 855 | 5283 | 高見澤 | 3,160 | -1.25% | +5.33% | -0.78% | 2.22% |
| 856 | 2669 | カネ美食品 | 3,930 | -1.26% | -1.01% | -0.13% | 0.97% |
| 857 | 7716 | ナカニシ | 3,125 | -1.26% | +1.63% | +2.63% | 1.92% |
| 858 | 5950 | 日本パワーファスニング | 156 | -1.27% | +6.85% | -1.27% | 1.60% |
| 859 | 7235 | 東京ラヂエーター製造 | 1,558 | -1.27% | +2.77% | +0.32% | 4.94% |
| 860 | 6969 | 松尾電機 | 1,008 | -1.27% | -6.32% | +2.23% | 1.49% |
| 861 | 4657 | 環境管理センター | 465 | -1.27% | -1.90% | -0.21% | 2.58% |
| 862 | 7841 | 遠藤製作所 | 1,084 | -1.28% | -2.69% | +0.18% | 3.69% |
| 863 | 8226 | 理経 | 386 | -1.28% | +3.49% | +0.26% | 1.81% |
| 864 | 2393 | 日本ケアサプライ | 4,240 | -1.28% | +9.99% | -0.24% | 1.75% |
| 865 | 6155 | 高松機械工業 | 535 | -1.29% | +3.88% | 0.00% | 1.87% |
| 866 | 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 839 | -1.29% | +4.35% | +0.24% | 1.91% |
| 867 | 6540 | 船場 | 1,520 | -1.30% | +2.36% | -0.72% | 5.13% |
| 868 | 4427 | ＥｄｕＬａｂ | 226 | -1.31% | +8.65% | -1.74% | - |
| 869 | 7426 | 山大 | 602 | -1.31% | +0.17% | -0.50% | - |
| 870 | 4735 | 京進 | 300 | -1.32% | -0.33% | 0.00% | 2.60% |
| 871 | 6771 | 池上通信機 | 660 | -1.35% | +1.69% | -0.45% | 2.27% |
| 872 | 6356 | 日本ギア工業 | 1,317 | -1.35% | +2.57% | +1.07% | 0.76% |
| 873 | 3682 | エンカレッジ・テクノロジ | 585 | -1.35% | -2.17% | 0.00% | 4.62% |
| 874 | 9698 | クレオ | 1,292 | -1.37% | +2.05% | +0.70% | 4.33% |
| 875 | 4761 | さくらケーシーエス | 1,434 | -1.38% | +1.56% | -0.55% | 4.32% |
| 876 | 7134 | アップガレージグループ | 1,357 | -1.38% | -4.64% | +1.27% | 3.13% |
| 877 | 6378 | 木村化工機 | 1,206 | -1.39% | -0.33% | +0.92% | 3.40% |
| 878 | 5282 | ジオスター | 425 | -1.39% | -0.93% | -0.23% | 2.35% |
| 879 | 7812 | クレステック | 2,125 | -1.39% | -0.33% | -1.53% | 4.52% |
| 880 | 2687 | シー・ヴイ・エス・ベイエリア | 494 | -1.40% | -1.20% | 0.00% | 4.05% |
| 881 | 7610 | テイツー | 141 | -1.40% | -1.40% | +0.71% | 2.84% |
| 882 | 9996 | サトー商会 | 2,036 | -1.40% | -10.31% | -1.69% | 2.36% |
| 883 | 5337 | ダントーホールディングス | 833 | -1.42% | +5.44% | +1.59% | - |
| 884 | 5982 | マルゼン | 4,165 | -1.42% | +3.22% | +0.24% | 3.00% |
| 885 | 6874 | 協立電機 | 2,339 | -1.43% | -7.18% | -0.17% | 3.93% |
| 886 | 6943 | ＮＫＫスイッチズ | 5,490 | -1.44% | +10.24% | -0.72% | 1.82% |
| 887 | 6743 | 大同信号 | 1,024 | -1.44% | +14.93% | 0.00% | 3.52% |
| 888 | 7481 | 尾家産業 | 2,591 | -1.45% | +4.27% | +0.43% | 4.01% |
| 889 | 9823 | マミーマート | 1,015 | -1.46% | -4.25% | -0.10% | 2.09% |
| 890 | 1793 | 大本組 | 2,088 | -1.46% | +6.58% | -0.76% | 3.54% |
| 891 | 1514 | 住石ホールディングス | 672 | -1.47% | +15.07% | +0.75% | 2.23% |
| 892 | 6063 | 日本エマージェンシーアシスタンス | 994 | -1.49% | -3.02% | -0.30% | - |
| 893 | 6338 | タカトリ | 1,649 | -1.49% | +8.92% | +0.98% | 2.43% |
| 894 | 6083 | ＥＲＩホールディングス | 1,648 | -1.49% | +4.83% | +1.04% | 2.67% |
| 895 | 6145 | ＮＩＴＴＯＫＵ | 2,432 | -1.50% | -6.25% | +0.95% | 3.37% |
| 896 | 6044 | 三機サービス | 1,901 | -1.50% | -0.37% | +0.42% | - |
| 897 | 9890 | マキヤ | 1,375 | -1.50% | +1.10% | +0.73% | 2.76% |
| 898 | 1853 | 森組 | 326 | -1.51% | -0.61% | 0.00% | 4.29% |
| 899 | 6292 | カワタ | 844 | -1.52% | +3.05% | -1.29% | 4.50% |
| 900 | 7460 | ヤギ | 1,682 | -1.52% | -6.76% | -0.24% | 3.57% |
| 901 | 2193 | クックパッド | 129 | -1.53% | +4.88% | +2.38% | - |
| 902 | 4242 | タカギセイコー | 1,782 | -1.55% | -4.19% | -0.45% | 3.37% |
| 903 | 3065 | ライフフーズ | 1,588 | -1.55% | -1.91% | 0.00% | 0.31% |
| 904 | 5816 | オーナンバ | 1,458 | -1.55% | -6.96% | -0.14% | 4.80% |
| 905 | 3010 | ポラリス・ホールディングス | 190 | -1.55% | -2.06% | 0.00% | 5.26% |
| 906 | 5952 | アマテイ | 190 | -1.55% | +2.15% | +1.06% | 2.63% |
| 907 | 7937 | ツツミ | 2,658 | -1.56% | +4.03% | -0.15% | 4.33% |
| 908 | 6775 | ＴＢグループ | 126 | -1.56% | +8.62% | -0.79% | - |
| 909 | 9051 | センコン物流 | 1,320 | -1.57% | -0.75% | +0.30% | 1.14% |
| 910 | 4750 | ダイサン | 563 | -1.57% | +0.54% | -1.40% | 3.91% |
| 911 | 4406 | 新日本理化 | 250 | -1.57% | +24.38% | +0.40% | 1.80% |
| 912 | 8135 | ゼット | 437 | -1.58% | +3.55% | +0.69% | 4.12% |
| 913 | 6663 | 太洋テクノレックス | 312 | -1.58% | +8.33% | +0.65% | 0.96% |
| 914 | 9867 | ソレキア | 10,600 | -1.58% | +5.89% | -1.85% | 0.66% |
| 915 | 7480 | スズデン | 3,420 | -1.58% | +42.44% | +1.48% | 5.15% |
| 916 | 7722 | 国際計測器 | 775 | -1.65% | -1.77% | -0.26% | 5.16% |
| 917 | 8920 | 東祥 | 714 | -1.65% | -1.24% | +0.28% | 1.40% |
| 918 | 8572 | アコム | 481 | -1.66% | +1.18% | +0.56% | 4.57% |
| 919 | 6091 | ウエスコホールディングス | 888 | -1.66% | +5.09% | +0.57% | 3.15% |
| 920 | 3896 | 阿波製紙 | 412 | -1.67% | +11.96% | +2.49% | - |
| 921 | 3560 | ほぼ日 | 4,370 | -1.69% | +1.63% | +0.34% | 2.06% |
| 922 | 4992 | 北興化学工業 | 1,976 | -1.69% | +7.27% | -0.05% | 2.73% |
| 923 | 3242 | アーバネットコーポレーション | 522 | -1.69% | +4.82% | 0.00% | 4.60% |
| 924 | 7071 | アンビスホールディングス | 405 | -1.70% | +5.47% | +0.25% | 0.99% |
| 925 | 9361 | 伏木海陸運送 | 2,025 | -1.70% | -3.30% | -1.70% | 2.96% |
| 926 | 6964 | サンコー | 693 | -1.70% | +0.73% | -0.29% | 2.89% |
| 927 | 8928 | 穴吹興産 | 2,310 | -1.70% | +2.76% | +0.35% | 3.46% |
| 928 | 3396 | フェリシモ | 865 | -1.70% | -1.14% | -0.23% | 2.89% |
| 929 | 3553 | 共和レザー | 922 | -1.71% | +2.56% | -0.22% | 5.64% |
| 930 | 5609 | 日本鋳造 | 914 | -1.72% | -1.08% | -0.44% | 3.28% |
| 931 | 4707 | キタック | 340 | -1.73% | +4.29% | -0.58% | 2.06% |
| 932 | 9647 | 協和コンサルタンツ | 6,780 | -1.74% | +10.78% | +1.19% | 0.44% |
| 933 | 3447 | 信和 | 1,009 | -1.75% | +1.51% | -0.49% | 3.57% |
| 934 | 1443 | 技研ホールディングス | 280 | -1.75% | +12.45% | 0.00% | 0.39% |
| 935 | 3768 | リスクモンスター | 560 | -1.75% | 0.00% | -0.53% | 2.95% |
| 936 | 9322 | 川西倉庫 | 2,450 | -1.76% | +2.08% | -2.78% | 5.39% |
| 937 | 7643 | ダイイチ | 1,724 | -1.77% | +0.47% | 0.00% | 2.32% |
| 938 | 1867 | 植木組 | 2,722 | -1.77% | -2.75% | +1.04% | 4.04% |
| 939 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 1,443 | -1.77% | +14.98% | +9.24% | 2.08% |
| 940 | 2819 | エバラ食品工業 | 2,548 | -1.77% | +3.87% | +0.43% | 1.96% |
| 941 | 2683 | 魚喜 | 996 | -1.78% | -1.68% | 0.00% | 1.00% |
| 942 | 1717 | 明豊ファシリティワークス | 939 | -1.78% | -1.37% | -0.21% | 4.69% |
| 943 | 4829 | 日本エンタープライズ | 110 | -1.79% | +5.77% | 0.00% | 2.73% |
| 944 | 7367 | セルム | 330 | -1.79% | -0.30% | 0.00% | 4.70% |
| 945 | 9679 | ホウライ | 2,326 | -1.82% | -2.27% | -1.94% | 1.03% |
| 946 | 6625 | ＪＡＬＣＯホールディングス | 378 | -1.82% | +8.62% | +0.53% | 4.76% |
| 947 | 9763 | 丸紅建材リース | 1,295 | -1.82% | +1.73% | -0.92% | 4.17% |
| 948 | 7997 | くろがね工作所 | 1,079 | -1.82% | +2.08% | +0.19% | 3.71% |
| 949 | 2721 | ジェイホールディングス | 107 | -1.83% | -16.41% | -1.83% | - |
| 950 | 7991 | マミヤ・オーピー | 1,064 | -1.85% | -2.39% | -0.47% | 4.70% |
| 951 | 6633 | ＣＧＳホールディングス | 316 | -1.86% | -3.36% | -0.94% | 3.16% |
| 952 | 3205 | ダイドーリミテッド | 736 | -1.87% | +1.94% | +0.27% | 6.79% |
| 953 | 5363 | 東京窯業 | 682 | -1.87% | +1.04% | -0.44% | 4.49% |
| 954 | 5644 | メタルアート | 7,340 | -1.87% | +1.52% | -0.14% | 2.18% |
| 955 | 9726 | ＫＮＴ－ＣＴホールディングス | 1,934 | -1.88% | -0.92% | +0.10% | 0.52% |
| 956 | 2112 | 塩水港精糖 | 468 | -1.89% | +4.46% | 0.00% | 3.42% |
| 957 | 9791 | ビケンテクノ | 1,188 | -1.90% | -2.86% | -0.25% | 3.03% |
| 958 | 7615 | 京都きもの友禅ホールディングス | 102 | -1.92% | +3.03% | +2.00% | 1.47% |
| 959 | 4237 | フジプレアム | 355 | -1.93% | +6.61% | -3.01% | 1.69% |
| 960 | 9661 | 歌舞伎座 | 4,310 | -1.93% | -3.79% | -0.69% | 0.12% |
| 961 | 1972 | 三晃金属工業 | 1,315 | -1.94% | +2.73% | -0.45% | 4.87% |
| 962 | 6867 | リーダー電子 | 403 | -1.95% | -2.89% | -0.25% | 3.72% |
| 963 | 5290 | ベルテクスコーポレーション | 1,158 | -1.95% | -11.74% | +0.96% | 3.45% |
| 964 | 6393 | 油研工業 | 3,005 | -1.96% | -0.50% | -0.33% | 4.99% |
| 965 | 9845 | パーカーコーポレーション | 1,388 | -1.98% | -14.53% | -1.14% | 3.82% |
| 966 | 5210 | 日本山村硝子 | 2,911 | -1.99% | +5.17% | +0.52% | 5.15% |
| 967 | 5974 | 中国工業 | 835 | -2.00% | -3.13% | -1.18% | 2.75% |
| 968 | 3634 | ソケッツ | 588 | -2.00% | +1.55% | -0.84% | 1.02% |
| 969 | 1965 | テクノ菱和 | 6,820 | -2.01% | +21.14% | +2.25% | 2.61% |
| 970 | 6656 | インスペック | 822 | -2.03% | -12.09% | +1.61% | - |
| 971 | 9145 | ビーイングホールディングス | 579 | -2.03% | -1.03% | +2.48% | 2.59% |
| 972 | 2993 | 長栄 | 2,219 | -2.03% | +3.21% | -1.20% | 4.51% |
| 973 | 5013 | ユシロ | 2,892 | -2.03% | +0.17% | +0.42% | - |
| 974 | 4347 | ブロードメディア | 1,636 | -2.04% | -3.08% | +0.06% | 3.97% |
| 975 | 7805 | プリントネット | 716 | -2.05% | -6.41% | 0.00% | 1.82% |
| 976 | 9414 | 日本ＢＳ放送 | 905 | -2.06% | -1.09% | +0.22% | 3.31% |
| 977 | 2186 | ソーバル | 904 | -2.06% | -1.31% | +0.11% | 3.65% |
| 978 | 3021 | パシフィックネット | 1,595 | -2.09% | +1.53% | +1.21% | 4.08% |
| 979 | 8844 | コスモスイニシア | 1,252 | -2.11% | -4.13% | +0.16% | 4.23% |
| 980 | 4966 | 上村工業 | 19,440 | -2.11% | -15.22% | +1.89% | 1.49% |
| 981 | 9441 | ベルパーク | 3,000 | -2.12% | +4.09% | -0.50% | 4.80% |
| 982 | 4224 | ロンシール工業 | 2,104 | -2.14% | -1.22% | -1.13% | 4.04% |
| 983 | 6677 | エスケーエレクトロニクス | 3,200 | -2.14% | -9.60% | +0.16% | 4.75% |
| 984 | 3409 | 北紡 | 91 | -2.15% | +1.11% | 0.00% | - |
| 985 | 3353 | メディカル一光グループ | 2,813 | -2.16% | -1.54% | +0.29% | 4.27% |
| 986 | 5958 | 三洋工業 | 4,535 | -2.16% | -1.41% | +0.89% | 4.63% |
| 987 | 6658 | シライ電子工業 | 452 | -2.16% | +6.10% | +0.67% | 4.42% |
| 988 | 2415 | ヒューマンホールディングス | 1,669 | -2.17% | +3.41% | +0.48% | 4.25% |
| 989 | 3417 | 大木ヘルスケアホールディングス | 1,035 | -2.17% | -0.67% | 0.00% | 2.90% |
| 990 | 9768 | いであ | 3,820 | -2.18% | +7.00% | +1.06% | 3.09% |
| 991 | 9313 | 丸八倉庫 | 1,032 | -2.18% | -1.81% | -0.86% | 2.71% |
| 992 | 4464 | ソフト９９コーポレーション | 3,470 | -2.25% | -2.39% | -0.86% | 1.96% |
| 993 | 2588 | プレミアムウォーターホールディングス | 3,680 | -2.26% | +0.96% | -0.27% | 3.26% |
| 994 | 7299 | フジオーゼックス | 1,849 | -2.27% | +0.22% | -0.05% | 2.92% |
| 995 | 3965 | キャピタル・アセット・プランニング | 897 | -2.29% | +4.06% | -0.99% | 2.90% |
| 996 | 9036 | 東部ネットワーク | 1,238 | -2.29% | -8.09% | -0.56% | 1.62% |
| 997 | 9708 | 帝国ホテル | 976 | -2.30% | +0.21% | -1.41% | 0.61% |
| 998 | 7865 | ピープル | 338 | -2.31% | +0.60% | 0.00% | - |
| 999 | 6918 | アバールデータ | 3,575 | -2.32% | +15.51% | +0.99% | 2.97% |
| 1000 | 6960 | フクダ電子 | 11,760 | -2.33% | +0.51% | +0.34% | 1.96% |
| 1001 | 7898 | ウッドワン | 924 | -2.33% | +3.24% | +1.32% | 2.60% |
| 1002 | 7265 | エイケン工業 | 3,770 | -2.33% | -0.92% | +0.13% | 2.92% |
| 1003 | 2329 | 東北新社 | 501 | -2.34% | +0.20% | -0.20% | 5.40% |
| 1004 | 8416 | 高知銀行 | 1,166 | -2.35% | +3.46% | -1.19% | 2.14% |
| 1005 | 3449 | テクノフレックス | 3,925 | -2.36% | -14.11% | +5.37% | 1.63% |
| 1006 | 9856 | ケーユーホールディングス | 1,237 | -2.37% | +4.92% | +0.65% | 4.69% |
| 1007 | 7463 | アドヴァングループ | 944 | -2.38% | +3.40% | +0.32% | 4.24% |
| 1008 | 3878 | 巴川コーポレーション | 856 | -2.39% | +3.01% | -0.12% | 1.75% |
| 1009 | 4360 | マナック・ケミカル・パートナーズ | 976 | -2.40% | +20.64% | -1.91% | 1.54% |
| 1010 | 3444 | 菊池製作所 | 1,016 | -2.40% | +8.78% | -1.93% | 0.98% |
| 1011 | 6777 | ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ | 19,030 | -2.41% | +6.02% | +6.25% | 1.21% |
| 1012 | 5010 | 日本精蝋 | 283 | -2.41% | +20.94% | -0.35% | - |
| 1013 | 8118 | キング | 1,170 | -2.42% | -4.80% | -2.34% | 1.54% |
| 1014 | 6772 | 東京コスモス電機 | 1,048 | -2.42% | -8.39% | -1.13% | 4.77% |
| 1015 | 7901 | マツモト | 843 | -2.43% | +3.82% | +0.12% | - |
| 1016 | 2798 | ワイズテーブルコーポレーション | 3,005 | -2.44% | -0.83% | +0.27% | - |
| 1017 | 6466 | ＴＶＥ | 3,760 | -2.46% | -6.35% | -0.66% | 1.46% |
| 1018 | 3266 | ファンドクリエーショングループ | 79 | -2.47% | +1.28% | 0.00% | 1.27% |
| 1019 | 4623 | アサヒペン | 1,845 | -2.48% | +7.39% | -0.81% | 3.25% |
| 1020 | 9444 | トーシンホールディングス | 273 | -2.50% | +25.23% | -2.50% | - |
| 1021 | 1866 | 北野建設 | 1,160 | -2.52% | +1.75% | +0.26% | 2.59% |
| 1022 | 1799 | 第一建設工業 | 3,280 | -2.53% | -3.95% | -0.91% | 4.88% |
| 1023 | 4241 | アテクト | 652 | -2.54% | +5.33% | -2.25% | 1.53% |
| 1024 | 5612 | 日本鋳鉄管 | 1,609 | -2.54% | +3.14% | -0.56% | 1.55% |
| 1025 | 6147 | ヤマザキ | 191 | -2.55% | +4.95% | 0.00% | 5.24% |
| 1026 | 5216 | 倉元製作所 | 152 | -2.56% | -5.00% | -0.65% | - |
| 1027 | 6357 | 三精テクノロジーズ | 2,660 | -2.56% | +13.24% | +0.38% | 3.57% |
| 1028 | 9268 | オプティマスグループ | 413 | -2.59% | -3.73% | -0.24% | 4.36% |
| 1029 | 3760 | ケイブ | 711 | -2.60% | -3.00% | +0.28% | - |
| 1030 | 6955 | ＦＤＫ | 411 | -2.61% | +7.87% | +0.49% | - |
| 1031 | 2449 | プラップジャパン | 1,045 | -2.61% | -4.65% | +0.29% | 3.92% |
| 1032 | 4287 | ジャストプランニング | 483 | -2.62% | -1.83% | -0.21% | 2.69% |
| 1033 | 6029 | アトラグループ | 185 | -2.63% | -5.61% | 0.00% | - |
| 1034 | 6144 | 西部電機 | 2,844 | -2.64% | -6.14% | -0.25% | 3.16% |
| 1035 | 8929 | 青山財産ネットワークス | 1,387 | -2.67% | +10.96% | +1.24% | 4.18% |
| 1036 | 2790 | ナフコ | 2,113 | -2.67% | -3.78% | +0.05% | 2.74% |
| 1037 | 3236 | プロパスト | 290 | -2.68% | +5.45% | +0.69% | 3.45% |
| 1038 | 6915 | 千代田インテグレ | 3,395 | -2.72% | +5.27% | -0.73% | 4.71% |
| 1039 | 5941 | 中西製作所 | 2,726 | -2.75% | -5.12% | -1.45% | 3.67% |
| 1040 | 7897 | ホクシン | 106 | -2.75% | +4.95% | +0.95% | 1.89% |
| 1041 | 7435 | ナ・デックス | 1,305 | -2.76% | +8.48% | -0.46% | 3.07% |
| 1042 | 3181 | 買取王国 | 1,054 | -2.77% | -0.66% | -0.28% | 1.04% |
| 1043 | 3377 | バイク王＆カンパニー | 386 | -2.77% | +4.32% | +0.78% | 2.85% |
| 1044 | 5987 | オーネックス | 1,636 | -2.79% | +0.31% | -2.04% | 1.22% |
| 1045 | 3600 | フジックス | 1,720 | -2.82% | +0.82% | 0.00% | 2.91% |
| 1046 | 9818 | 大丸エナウィン | 1,548 | -2.82% | +3.13% | -0.32% | 1.94% |
| 1047 | 3023 | ラサ商事 | 2,026 | -2.83% | +8.11% | +0.30% | 3.95% |
| 1048 | 8737 | あかつき本社 | 618 | -2.83% | +3.52% | -0.48% | 4.85% |
| 1049 | 7273 | イクヨ | 582 | -2.84% | -4.75% | +0.34% | 0.52% |
| 1050 | 3670 | 協立情報通信 | 1,735 | -2.86% | -0.63% | +0.52% | 3.75% |
| 1051 | 7461 | キムラ | 476 | -2.86% | +2.37% | 0.00% | 2.94% |
| 1052 | 7810 | クロスフォー | 169 | -2.87% | +15.75% | +2.42% | 0.37% |
| 1053 | 9307 | 杉村倉庫 | 970 | -2.90% | 0.00% | -0.10% | 1.55% |
| 1054 | 4673 | 川崎地質 | 4,825 | -2.92% | +3.43% | -1.33% | 2.49% |
| 1055 | 9959 | アシードホールディングス | 964 | -2.92% | -6.41% | +0.21% | 2.49% |
| 1056 | 3045 | カワサキ | 1,456 | -2.93% | -2.61% | 0.00% | 3.43% |
| 1057 | 9363 | 大運 | 527 | -2.95% | -1.13% | +0.57% | 3.04% |
| 1058 | 4172 | 東和ハイシステム | 2,278 | -2.98% | +3.22% | -0.22% | 3.86% |
| 1059 | 7719 | 東京衡機 | 519 | -2.99% | +20.42% | +3.80% | - |
| 1060 | 6835 | アライドテレシスホールディングス | 259 | -3.00% | +7.92% | +1.57% | 3.47% |
| 1061 | 3779 | ジェイ・エスコム ホールディングス | 129 | -3.01% | +0.78% | 0.00% | - |
| 1062 | 1811 | 錢高組 | 7,680 | -3.03% | -5.42% | -0.78% | - |
| 1063 | 9362 | 兵機海運 | 3,680 | -3.03% | +3.52% | -0.81% | 2.99% |
| 1064 | 9439 | エム・エイチ・グループ | 223 | -3.04% | +0.45% | -2.19% | 0.22% |
| 1065 | 6496 | 中北製作所 | 5,410 | -3.05% | +4.24% | +0.37% | 2.13% |
| 1066 | 3747 | インタートレード | 413 | -3.05% | +2.74% | +0.24% | - |
| 1067 | 1788 | 三東工業社 | 4,120 | -3.06% | -1.90% | 0.00% | 1.94% |
| 1068 | 8025 | ツカモトコーポレーション | 1,324 | -3.07% | -0.45% | +0.61% | 2.27% |
| 1069 | 9993 | ヤマザワ | 1,159 | -3.09% | -2.28% | 0.00% | 2.33% |
| 1070 | 6186 | 一蔵 | 375 | -3.10% | -0.53% | -0.53% | 4.00% |
| 1071 | 8152 | ソマール | 7,140 | -3.12% | -7.15% | 0.00% | 1.40% |
| 1072 | 3933 | チエル | 552 | -3.16% | +14.29% | -0.72% | 4.17% |
| 1073 | 5388 | クニミネ工業 | 1,316 | -3.24% | +6.65% | -0.23% | 3.04% |
| 1074 | 8139 | ナガホリ | 2,198 | -3.26% | +8.70% | -0.99% | 0.68% |
| 1075 | 7571 | ヤマノホールディングス | 89 | -3.26% | +8.54% | +1.14% | 1.69% |
| 1076 | 6493 | 日鍛バルブ | 497 | -3.31% | +2.47% | -0.80% | 4.02% |
| 1077 | 9704 | アゴーラ ホスピタリティー グループ | 29 | -3.33% | -9.38% | 0.00% | - |
| 1078 | 2349 | エヌアイデイ | 2,461 | -3.34% | -2.50% | -0.28% | 1.22% |
| 1079 | 4274 | 細谷火工 | 1,067 | -3.35% | +2.40% | +1.04% | 1.22% |
| 1080 | 6149 | 小田原エンジニアリング | 2,218 | -3.36% | +3.07% | -0.40% | 3.16% |
| 1081 | 8841 | テーオーシー | 1,003 | -3.37% | +11.44% | -0.10% | 1.00% |
| 1082 | 9028 | ゼロ | 3,425 | -3.39% | -1.44% | +0.74% | 4.13% |
| 1083 | 3177 | ありがとうサービス | 4,240 | -3.42% | +0.24% | -2.86% | 3.18% |
| 1084 | 8104 | クワザワホールディングス | 705 | -3.42% | +3.52% | -0.98% | 4.26% |
| 1085 | 2788 | アップルインターナショナル | 419 | -3.46% | +6.62% | +1.70% | 2.39% |
| 1086 | 6627 | テラプローブ | 11,090 | -3.48% | +5.12% | +4.72% | - |
| 1087 | 2179 | 成学社 | 830 | -3.49% | +1.72% | -0.12% | 3.98% |
| 1088 | 7807 | 幸和製作所 | 855 | -3.50% | 0.00% | -1.72% | 1.52% |
| 1089 | 5161 | 西川ゴム工業 | 3,570 | -3.51% | +8.18% | -1.38% | 5.15% |
| 1090 | 7284 | 盟和産業 | 1,160 | -3.57% | -0.85% | 0.00% | 4.31% |
| 1091 | 3350 | メタプラネット | 293 | -3.62% | +26.29% | +5.02% | - |
| 1092 | 5753 | 日本伸銅 | 2,550 | -3.63% | +6.92% | +1.15% | 0.59% |
| 1093 | 4832 | ＪＦＥシステムズ | 1,908 | -3.64% | -0.10% | -0.57% | 3.67% |
| 1094 | 3089 | テクノアルファ | 1,079 | -3.66% | +5.78% | -1.01% | 3.24% |
| 1095 | 6840 | ＡＫＩＢＡホールディングス | 760 | -3.68% | +13.26% | +1.60% | - |
| 1096 | 6566 | 要興業 | 1,255 | -3.68% | -5.50% | -2.94% | - |
| 1097 | 4935 | リベルタ | 206 | -3.74% | -16.26% | +7.29% | 0.97% |
| 1098 | 9265 | ヤマシタヘルスケアホールディングス | 3,605 | -3.74% | +6.03% | -0.96% | 1.80% |
| 1099 | 7065 | ユーピーアール | 966 | -3.78% | -3.50% | -1.02% | 3.83% |
| 1100 | 5285 | ヤマックス | 1,366 | -3.80% | -7.77% | +1.11% | 4.39% |
| 1101 | 1418 | インターライフホールディングス | 580 | -3.81% | -3.01% | -0.17% | 5.17% |
| 1102 | 2404 | 鉄人化ホールディングス | 529 | -3.82% | -9.73% | +0.38% | - |
| 1103 | 6125 | 岡本工作機械製作所 | 4,650 | -3.83% | -9.36% | +1.09% | 3.44% |
| 1104 | 3791 | ＩＧポート | 1,055 | -3.83% | -4.61% | +1.15% | 1.23% |
| 1105 | 6666 | リバーエレテック | 776 | -3.84% | +0.39% | +0.65% | 1.29% |
| 1106 | 6366 | 千代田化工建設 | 693 | -3.88% | +6.78% | -2.12% | - |
| 1107 | 5273 | 三谷セキサン | 2,022 | -3.90% | +7.21% | +0.05% | 2.15% |
| 1108 | 4784 | ＧＭＯインターネット | 566 | -3.90% | -1.74% | +5.60% | 3.80% |
| 1109 | 6346 | キクカワエンタープライズ | 5,650 | -3.91% | -2.59% | -0.88% | 2.12% |
| 1110 | 6659 | メディアリンクス | 49 | -3.92% | +11.36% | +2.08% | - |
| 1111 | 2700 | 木徳神糧 | 1,780 | -3.94% | +2.71% | -0.06% | 2.81% |
| 1112 | 4499 | Ｓｐｅｅｅ | 2,485 | -3.94% | +11.04% | +6.06% | - |
| 1113 | 8018 | 三共生興 | 860 | -4.02% | +6.83% | 0.00% | 3.14% |
| 1114 | 1844 | 大盛工業 | 474 | -4.05% | +0.42% | +0.42% | 2.43% |
| 1115 | 5341 | ＡＳＡＨＩ ＥＩＴＯホールディングス | 142 | -4.05% | -2.74% | -1.39% | - |
| 1116 | 3192 | 白鳩 | 283 | -4.07% | +1.07% | -0.70% | - |
| 1117 | 7215 | ファルテック | 423 | -4.08% | +0.95% | -0.47% | - |
| 1118 | 2927 | ＡＦＣ−ＨＤアムスライフサイエンス | 864 | -4.11% | +0.23% | -0.23% | 4.63% |
| 1119 | 9828 | Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ | 3,365 | -4.13% | +0.75% | -0.15% | 2.08% |
| 1120 | 7042 | アクセスグループ・ホールディングス | 668 | -4.16% | +2.14% | -3.19% | 3.29% |
| 1121 | 1491 | 中外鉱業 | 710 | -4.18% | -2.07% | +0.14% | - |
| 1122 | 2872 | セイヒョー | 1,932 | -4.21% | -3.30% | -0.16% | 0.93% |
| 1123 | 6208 | 石川製作所 | 1,609 | -4.28% | -1.89% | +0.44% | 1.24% |
| 1124 | 9029 | ヒガシホールディングス | 1,850 | -4.29% | -3.04% | -0.64% | 3.35% |
| 1125 | 8117 | 中央自動車工業 | 2,182 | -4.30% | +5.82% | +0.79% | 2.89% |
| 1126 | 4120 | スガイ化学工業 | 3,000 | -4.31% | -0.50% | +2.77% | 3.00% |
| 1127 | 6648 | かわでん | 1,661 | -4.32% | -9.58% | 0.00% | 3.97% |
| 1128 | 5900 | ダイケン | 860 | -4.34% | +1.06% | -1.04% | 2.91% |
| 1129 | 3607 | クラウディアホールディングス | 350 | -4.37% | -1.96% | -0.28% | 2.86% |
| 1130 | 6492 | 岡野バルブ製造 | 13,640 | -4.41% | +0.22% | +1.11% | 0.59% |
| 1131 | 8914 | エリアリンク | 906 | -4.43% | -5.62% | +1.34% | 3.04% |
| 1132 | 8105 | 堀田丸正 | 84 | -4.55% | -7.69% | +3.70% | - |
| 1133 | 7564 | ワークマン | 6,070 | -4.56% | +3.58% | +2.36% | 1.47% |
| 1134 | 7771 | 日本精密 | 266 | -4.66% | -7.96% | 0.00% | - |
| 1135 | 8747 | 豊商事 | 2,200 | -4.68% | -7.95% | +0.69% | - |
| 1136 | 9632 | スバル興業 | 3,610 | -4.75% | +1.55% | -1.90% | 2.22% |
| 1137 | 2134 | 北浜キャピタルパートナーズ | 20 | -4.76% | -20.00% | -4.76% | - |
| 1138 | 3075 | 銚子丸 | 1,639 | -4.76% | -3.36% | -0.12% | 0.92% |
| 1139 | 4113 | 田岡化学工業 | 795 | -4.79% | +10.88% | +0.63% | 0.75% |
| 1140 | 6061 | ユニバーサル園芸社 | 3,205 | -4.90% | +11.28% | +1.10% | 0.41% |
| 1141 | 7634 | 星医療酸器 | 5,040 | -4.91% | -4.91% | -1.18% | 1.79% |
| 1142 | 6877 | ＯＢＡＲＡ ＧＲＯＵＰ | 5,470 | -5.03% | -6.01% | -0.91% | 2.74% |
| 1143 | 6637 | 寺崎電気産業 | 4,205 | -5.08% | +7.27% | +0.36% | 1.33% |
| 1144 | 9369 | キユーソー流通システム | 2,957 | -5.22% | +1.62% | -1.27% | 0.81% |
| 1145 | 5381 | Ｍｉｐｏｘ | 924 | -5.23% | +17.56% | +1.43% | 1.08% |
| 1146 | 6855 | 日本電子材料 | 6,230 | -5.32% | +0.48% | +4.36% | 1.61% |
| 1147 | 7886 | ヤマトモビリティ＆ Ｍｆｇ． | 613 | -5.40% | -12.43% | -1.13% | - |
| 1148 | 8887 | シーラHLD | 366 | -5.43% | -2.40% | -0.27% | 3.83% |
| 1149 | 7711 | 助川電気工業 | 5,040 | -5.44% | +17.76% | 0.00% | 1.03% |
| 1150 | 6977 | 日本抵抗器製作所 | 1,407 | -5.44% | -11.01% | -2.70% | 2.13% |
| 1151 | 6578 | コレックホールディングス | 482 | -5.49% | -3.41% | +1.69% | 1.87% |
| 1152 | 6227 | ＡＩメカテック | 5,950 | -5.56% | -8.04% | +2.76% | 0.37% |
| 1153 | 6334 | 明治機械 | 491 | -5.58% | -2.96% | -0.61% | 1.22% |
| 1154 | 8244 | 近鉄百貨店 | 1,876 | -5.59% | +3.30% | -3.20% | 1.07% |
| 1155 | 3663 | アートスパークホールディングス | 1,834 | -5.61% | +6.50% | +0.77% | 2.84% |
| 1156 | 9130 | 共栄タンカー | 1,571 | -5.76% | +7.53% | -0.13% | 2.55% |
| 1157 | 7425 | 初穂商事 | 1,083 | -5.83% | -8.53% | -1.10% | 3.69% |
| 1158 | 6495 | 宮入バルブ製作所 | 113 | -5.83% | -9.60% | -0.88% | 1.77% |
| 1159 | 7219 | エッチ・ケー・エス | 2,500 | -5.84% | -5.09% | -0.08% | 2.60% |
| 1160 | 1434 | ＪＥＳＣＯホールディングス | 1,600 | -5.88% | -4.19% | +1.07% | 3.00% |
| 1161 | 2780 | コメ兵ホールディングス | 4,800 | -5.88% | -1.23% | -0.72% | 2.25% |
| 1162 | 9979 | 大庄 | 1,056 | -5.88% | -4.00% | +0.96% | 1.33% |
| 1163 | 6890 | フェローテック | 8,930 | -5.90% | +9.04% | +0.45% | 2.24% |
| 1164 | 9425 | ＲｅＹｕｕ Ｊａｐａｎ | 239 | -5.91% | +23.20% | -6.64% | - |
| 1165 | 3787 | テクノマセマティカル | 366 | -5.91% | +38.11% | -1.88% | - |
| 1166 | 6897 | ツインバード工業 | 646 | -5.97% | -5.42% | -6.78% | 2.01% |
| 1167 | 3358 | ワイエスフード | 94 | -6.00% | +1.08% | -2.08% | 2.13% |
| 1168 | 2652 | まんだらけ | 438 | -6.01% | +0.69% | 0.00% | 0.23% |
| 1169 | 6347 | プラコー | 249 | -6.04% | -0.80% | +0.40% | 2.41% |
| 1170 | 4691 | ワシントンホテル | 2,209 | -6.04% | +3.76% | +2.65% | 2.04% |
| 1171 | 1787 | ナカボーテック | 5,680 | -6.12% | -4.22% | 0.00% | 4.58% |
| 1172 | 6543 | 日宣 | 1,220 | -6.15% | +2.61% | +0.16% | 2.70% |
| 1173 | 4059 | まぐまぐ | 394 | -6.19% | -3.67% | +0.25% | - |
| 1174 | 9264 | ポエック | 1,607 | -6.30% | -6.35% | +0.12% | 4.67% |
| 1175 | 6834 | 精工技研 | 5,170 | -6.34% | +36.77% | +11.66% | 0.58% |
| 1176 | 7815 | 東京ボード工業 | 347 | -6.47% | +13.03% | +0.87% | - |
| 1177 | 9709 | ＮＣＳ＆Ａ | 1,296 | -6.49% | -5.81% | -2.11% | 4.48% |
| 1178 | 7760 | ＩＭＶ | 1,962 | -6.57% | -19.26% | +1.71% | 1.53% |
| 1179 | 7983 | ミロク | 1,206 | -6.66% | +14.86% | -1.23% | 0.83% |
| 1180 | 3374 | 内外テック | 4,030 | -6.71% | +26.93% | +2.41% | 3.57% |
| 1181 | 2673 | 夢みつけ隊 | 111 | -6.72% | -5.93% | +0.91% | - |
| 1182 | 9778 | 昴 | 5,530 | -6.75% | -2.64% | -0.18% | 2.17% |
| 1183 | 7928 | 旭化学工業 | 617 | -6.80% | -2.68% | +0.65% | 1.62% |
| 1184 | 2693 | ＹＫＴ | 273 | -6.83% | -10.49% | -1.44% | 1.83% |
| 1185 | 2901 | ウェルディッシュ | 147 | -6.96% | -20.54% | -0.68% | 2.72% |
| 1186 | 6231 | 木村工機 | 12,370 | -7.06% | +8.60% | -1.43% | 1.62% |
| 1187 | 8127 | ヤマトインターナショナル | 535 | -7.12% | -8.86% | +0.56% | 2.62% |
| 1188 | 2436 | 共同ピーアール | 596 | -7.31% | -5.10% | +0.85% | 1.34% |
| 1189 | 6882 | 三社電機製作所 | 1,118 | -7.37% | -4.20% | +0.18% | 3.58% |
| 1190 | 6217 | 津田駒工業 | 776 | -7.40% | +10.07% | -1.02% | - |
| 1191 | 3490 | アズ企画設計 | 3,035 | -7.47% | -2.10% | -0.49% | 0.99% |
| 1192 | 8931 | 和田興産 | 1,313 | -7.67% | -6.41% | 0.00% | 4.57% |
| 1193 | 7906 | ヨネックス | 2,566 | -7.70% | +1.95% | +0.43% | 1.09% |
| 1194 | 7851 | カワセコンピュータサプライ | 185 | -7.96% | -3.14% | -0.54% | - |
| 1195 | 2484 | 出前館 | 161 | -8.00% | +15.83% | +3.21% | - |
| 1196 | 2698 | キャンドゥ | 3,335 | -8.13% | -7.23% | +2.14% | 0.51% |
| 1197 | 6994 | 指月電機製作所 | 1,151 | -8.14% | +10.25% | +1.32% | 2.30% |
| 1198 | 7847 | グラファイトデザイン | 630 | -8.16% | -3.37% | -3.23% | 4.76% |
| 1199 | 6469 | 放電精密加工研究所 | 2,781 | -8.52% | +8.21% | +0.76% | 0.72% |
| 1200 | 6524 | 湖北工業 | 4,710 | -8.54% | +6.68% | +3.86% | 0.85% |
| 1201 | 8789 | フィンテック グローバル | 159 | -8.62% | +21.37% | -0.63% | 3.14% |
| 1202 | 5729 | 日本精鉱 | 1,733 | -8.69% | +11.59% | -2.04% | 3.46% |
| 1203 | 2736 | フェスタリアホールディングス | 607 | -8.72% | -8.45% | +0.33% | 1.15% |
| 1204 | 3856 | Ａｂａｌａｎｃｅ | 218 | -8.79% | -46.83% | -21.58% | - |
| 1205 | 5724 | アサカ理研 | 3,190 | -8.99% | +39.85% | -2.45% | 0.38% |
| 1206 | 3440 | 日創プロニティ | 871 | -9.08% | -0.46% | +0.69% | 4.82% |
| 1207 | 8894 | ＲＥＶＯＬＵＴＩＯＮ | 20 | -9.09% | -4.76% | -4.76% | - |
| 1208 | 1997 | 暁飯島工業 | 3,890 | -9.22% | +2.37% | +0.13% | 3.47% |
| 1209 | 2656 | ベクターホールディングス | 165 | -9.34% | +1.23% | +1.85% | - |
| 1210 | 3810 | サイバーステップ | 179 | -9.60% | +4.68% | +2.29% | - |
| 1211 | 3753 | フライトソリューションズ | 216 | -9.62% | +14.89% | -8.09% | - |
| 1212 | 4107 | 伊勢化学工業 | 3,930 | -10.38% | +13.91% | -4.15% | 1.02% |
| 1213 | 5449 | 大阪製鐵 | 2,614 | -10.42% | +10.39% | -3.79% | - |
| 1214 | 4760 | アルファ | 1,544 | -11.26% | -5.57% | +0.85% | 4.53% |
| 1215 | 3647 | ジー・スリーホールディングス | 119 | -11.85% | +4.39% | -0.83% | - |
| 1216 | 7357 | ジオコード | 1,720 | -12.02% | +2.63% | +0.35% | 1.45% |
| 1217 | 3168 | ＭＥＲＦ | 1,276 | -12.06% | 0.00% | 0.00% | 3.13% |
| 1218 | 4970 | 東洋合成工業 | 10,520 | -12.48% | -18.70% | 0.00% | 0.48% |
| 1219 | 1407 | ウエストホールディングス | 2,363 | -13.35% | -9.88% | -0.76% | 2.96% |
| 1220 | 8254 | さいか屋 | 243 | -15.92% | -38.79% | -2.41% | 2.06% |
| 1221 | 8783 | ＧＦＡ | 50 | -24.24% | -12.28% | -9.09% | - |
4日の日経平均は＋806円の6万5020円となり、5営業日ぶりに反発した。終値は2026年9月4日、前日比＋806円の6万5020円94銭となり、米国の長期金利上昇が一服したことが追い風となってハイテクや一部のAI関連株が堅調に推移したと伝えられた。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
個別ではソフトバンクグループや太陽誘電が買われ、古河電気工業、トレンドマイクロ、キオクシアホールディングスなども上昇した。unerryは3日続伸し、ToSTNeT−3で26万9,500株を取得したことが材料視されたほか、SBGやマネーフォワード、ニデックも話題株として取り上げられた。 ...
【日曜限定】明日（月曜）の取引に備える 週末まとめ
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.22 % |
| 2 | いちごオフィスリート投... | 8.20 % |
| 3 | エニグモ | 6.98 % |