※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 9070 | トナミホールディングス | 10,230 | +48.91% | +57.38% | +0.20% | 0.78% |
| 2 | 6707 | サンケン電気 | 7,751 | +27.13% | +30.66% | +1.44% | - |
| 3 | 4097 | 高圧ガス工業 | 940 | +25.50% | +14.49% | +7.06% | 2.13% |
| 4 | 5541 | 大平洋金属 | 1,900 | +23.14% | +18.09% | +0.69% | 7.11% |
| 5 | 7011 | 三菱重工業 | 2,489 | +20.21% | +11.09% | -1.25% | 0.88% |
| 6 | 7013 | ＩＨＩ | 10,835 | +19.88% | +11.55% | -5.21% | 1.11% |
| 7 | 8905 | イオンモール | 2,341 | +19.35% | +21.14% | -0.34% | 2.14% |
| 8 | 7721 | 東京計器 | 3,600 | +18.03% | +13.74% | +3.90% | 0.97% |
| 9 | 6141 | ＤＭＧ森精機 | 3,251 | +17.47% | +35.51% | -2.93% | 3.23% |
| 10 | 8132 | シナネンホールディングス | 6,500 | +17.12% | +2.52% | -1.37% | 1.15% |
| 11 | 9787 | イオンディライト | 5,380 | +16.32% | +34.50% | 0.00% | 1.62% |
| 12 | 4569 | 杏林製薬 | 1,593 | +15.35% | +15.18% | +1.34% | 3.26% |
| 13 | 5631 | 日本製鋼所 | 5,850 | +15.13% | +0.64% | -5.02% | 1.30% |
| 14 | 3661 | エムアップホールディングス | 1,745 | +15.11% | +5.95% | +7.98% | 0.95% |
| 15 | 8057 | 内田洋行 | 7,930 | +14.43% | +17.66% | +0.51% | 2.77% |
| 16 | 7769 | リズム | 3,885 | +14.26% | -5.47% | +1.83% | 1.88% |
| 17 | 7003 | 三井Ｅ＆Ｓ | 1,823 | +13.65% | +15.53% | -1.03% | 1.10% |
| 18 | 6503 | 三菱電機 | 2,690 | +13.45% | +10.95% | +0.45% | 1.86% |
| 19 | 3183 | ウイン・パートナーズ | 1,455 | +13.41% | +8.83% | -0.27% | 3.57% |
| 20 | 6459 | 大和冷機工業 | 1,794 | +13.33% | +13.54% | +2.69% | 2.79% |
| 21 | 6203 | 豊和工業 | 1,275 | +12.63% | +7.50% | +0.16% | 1.57% |
| 22 | 6351 | 鶴見製作所 | 3,485 | +12.42% | +5.93% | -2.38% | 1.55% |
| 23 | 6507 | シンフォニアテクノロジー | 6,710 | +12.40% | -2.89% | -4.01% | 1.42% |
| 24 | 1934 | ユアテック | 1,755 | +12.28% | -1.79% | +2.27% | 3.59% |
| 25 | 7447 | ナガイレーベン | 2,010 | +12.23% | -1.62% | -0.64% | 2.99% |
| 26 | 7012 | 川崎重工業 | 8,740 | +12.17% | +24.41% | -4.17% | 1.60% |
| 27 | 7513 | コジマ | 1,090 | +11.57% | +7.71% | -0.37% | 1.65% |
| 28 | 7723 | 愛知時計電機 | 2,023 | +11.34% | +9.29% | -0.30% | 3.71% |
| 29 | 6814 | 古野電気 | 2,475 | +11.29% | +1.02% | -1.00% | 3.64% |
| 30 | 9644 | タナベ経営 | 1,400 | +10.76% | +15.23% | -2.03% | 3.43% |
| 31 | 4886 | あすか製薬ホールディングス | 2,200 | +10.66% | +15.79% | +1.38% | 2.27% |
| 32 | 5262 | 日本ヒューム | 1,877 | +10.02% | +25.30% | +1.13% | 2.02% |
| 33 | 6454 | マックス | 4,455 | +10.00% | +1.48% | +2.53% | 2.51% |
| 34 | 6586 | マキタ | 5,302 | +9.98% | +19.77% | -1.89% | - |
| 35 | 6651 | 日東工業 | 3,325 | +9.92% | +15.65% | +0.91% | 3.97% |
| 36 | 3106 | 倉敷紡績 | 6,490 | +9.81% | +13.07% | +0.62% | 2.31% |
| 37 | 4046 | 大阪ソーダ | 1,568 | +9.80% | -5.08% | +4.46% | 1.21% |
| 38 | 4320 | ＣＥホールディングス | 673 | +9.79% | +17.66% | +2.75% | 3.27% |
| 39 | 5482 | 愛知製鋼 | 7,410 | +9.62% | +8.81% | -2.50% | 1.89% |
| 40 | 4091 | 日本酸素ホールディングス | 4,982 | +9.40% | +12.56% | +3.62% | 0.96% |
| 41 | 5202 | 日本板硝子 | 445 | +9.34% | +16.80% | 0.00% | - |
| 42 | 3201 | 日本毛織 | 1,442 | +9.33% | +4.64% | +0.21% | 2.91% |
| 43 | 5757 | ＣＫサンエツ | 4,045 | +9.32% | +3.19% | -0.74% | 2.22% |
| 44 | 9505 | 北陸電力 | 860 | +9.04% | +5.37% | -0.78% | 2.33% |
| 45 | 4743 | アイティフォー | 1,397 | +8.97% | -1.90% | -0.43% | 3.58% |
| 46 | 9678 | カナモト | 3,285 | +8.96% | +6.66% | +4.95% | 2.44% |
| 47 | 5992 | 中央発條 | 1,716 | +8.95% | +9.37% | +1.30% | 2.33% |
| 48 | 5727 | 東邦チタニウム | 1,062 | +8.92% | -2.12% | +2.61% | 1.51% |
| 49 | 1899 | 福田組 | 5,500 | +8.91% | +5.97% | -0.90% | 3.64% |
| 50 | 9902 | 日伝 | 3,145 | +8.90% | +8.64% | -0.47% | 2.38% |
| 51 | 9248 | 人・夢・技術グループ | 1,682 | +8.87% | +5.32% | -2.49% | 3.57% |
| 52 | 3093 | トレジャー・ファクトリー | 1,704 | +8.67% | +6.43% | -1.16% | 2.00% |
| 53 | 5698 | エンビプロ・ホールディングス | 450 | +8.43% | +12.22% | +2.27% | 3.33% |
| 54 | 8037 | カメイ | 2,073 | +8.19% | +19.97% | -0.81% | 3.04% |
| 55 | 2384 | ＳＢＳホールディングス | 2,974 | +8.07% | +21.59% | +1.40% | 2.86% |
| 56 | 9501 | 東京電力ホールディングス | 405 | +8.06% | -1.70% | +0.80% | - |
| 57 | 9068 | 丸全昭和運輸 | 6,320 | +8.03% | +1.61% | +0.80% | 2.69% |
| 58 | 5191 | 住友理工 | 1,766 | +8.01% | -1.89% | +5.50% | 3.40% |
| 59 | 4633 | サカタインクス | 1,957 | +8.00% | +12.02% | +0.67% | 4.60% |
| 60 | 1861 | 熊谷組 | 4,125 | +7.98% | +8.70% | +1.60% | 3.15% |
| 61 | 3197 | すかいらーくホールディングス | 2,770 | +7.95% | +14.61% | -0.70% | 0.72% |
| 62 | 9351 | 東洋埠頭 | 1,362 | +7.92% | +8.18% | +1.95% | 4.04% |
| 63 | 7224 | 新明和工業 | 1,455 | +7.86% | +8.18% | +0.76% | 3.44% |
| 64 | 4931 | 新日本製薬 | 2,350 | +7.70% | +21.95% | +0.38% | 2.21% |
| 65 | 9006 | 京浜急行電鉄 | 1,581 | +7.66% | +19.10% | +1.64% | 1.14% |
| 66 | 3963 | シンクロ・フード | 436 | +7.65% | +9.00% | -0.91% | 3.44% |
| 67 | 6820 | アイコム | 2,933 | +7.63% | +8.95% | -1.41% | 2.69% |
| 68 | 7456 | 松田産業 | 3,325 | +7.61% | +6.23% | -2.06% | 2.26% |
| 69 | 6564 | ミダックホールディングス | 2,251 | +7.60% | +37.26% | +2.50% | 0.62% |
| 70 | 7868 | 広済堂ホールディングス | 526 | +7.35% | -2.95% | +0.38% | 2.42% |
| 71 | 6310 | 井関農機 | 1,159 | +7.31% | +22.65% | -0.86% | 2.59% |
| 72 | 7874 | レック | 1,292 | +7.31% | -0.23% | -2.34% | 1.55% |
| 73 | 6463 | ＴＰＲ | 2,462 | +7.23% | +4.15% | +1.69% | 4.06% |
| 74 | 3916 | デジタル・インフォメーション・テクノロジー | 2,572 | +7.21% | +20.86% | +0.82% | 2.57% |
| 75 | 4996 | クミアイ化学工業 | 833 | +7.21% | +9.03% | +4.65% | 4.08% |
| 76 | 3053 | ペッパーフードサービス | 180 | +7.14% | +8.43% | 0.00% | - |
| 77 | 7914 | 共同印刷 | 4,505 | +7.13% | +7.78% | -0.77% | 3.00% |
| 78 | 4072 | 電算システムホールディングス | 2,614 | +7.13% | +12.33% | -0.68% | 3.06% |
| 79 | 7605 | フジ・コーポレーション | 2,088 | +7.08% | +6.91% | +6.97% | 2.16% |
| 80 | 6395 | タダノ | 1,162 | +7.05% | +5.11% | -1.06% | 3.10% |
| 81 | 3299 | ムゲンエステート | 2,179 | +7.02% | +18.55% | +0.60% | 5.14% |
| 82 | 5851 | リョービ | 2,373 | +6.99% | +7.33% | +0.81% | 4.21% |
| 83 | 7294 | ヨロズ | 1,104 | +6.98% | +7.81% | -1.08% | 2.81% |
| 84 | 9305 | ヤマタネ | 3,840 | +6.96% | +1.05% | -2.29% | 2.34% |
| 85 | 6630 | ヤーマン | 833 | +6.93% | +10.62% | 0.00% | 1.08% |
| 86 | 4689 | ＬＩＮＥヤフー | 518 | +6.93% | +8.98% | -0.50% | 1.35% |
| 87 | 4301 | アミューズ | 1,613 | +6.75% | +4.20% | +0.94% | 2.48% |
| 88 | 7522 | ワタミ | 1,065 | +6.71% | +16.01% | 0.00% | 0.94% |
| 89 | 5445 | 東京鐵鋼 | 6,210 | +6.70% | +5.25% | -0.16% | 5.39% |
| 90 | 3154 | メディアスホールディングス | 959 | +6.56% | +9.47% | +0.21% | 1.98% |
| 91 | 3388 | 明治電機工業 | 1,545 | +6.55% | +4.96% | -0.39% | 3.88% |
| 92 | 8876 | リログループ | 2,001 | +6.55% | +3.54% | -1.43% | 2.10% |
| 93 | 8278 | フジ | 2,184 | +6.54% | +4.20% | 0.00% | 1.37% |
| 94 | 1930 | 北陸電気工事 | 1,245 | +6.50% | +0.57% | +0.08% | 3.53% |
| 95 | 3612 | ワールド | 2,507 | +6.50% | +3.00% | +1.17% | 3.19% |
| 96 | 4275 | カーリット | 1,144 | +6.42% | -1.38% | +2.79% | 3.15% |
| 97 | 2742 | ハローズ | 4,150 | +6.41% | +11.56% | +0.48% | 1.25% |
| 98 | 2734 | サーラコーポレーション | 859 | +6.31% | +9.01% | -0.12% | 3.73% |
| 99 | 6333 | 帝国電機製作所 | 3,120 | +6.30% | +9.94% | -0.79% | 3.08% |
| 100 | 9793 | ダイセキ | 3,900 | +6.27% | +0.52% | +0.78% | 1.85% |
| 101 | 5970 | ジーテクト | 1,732 | +6.19% | +1.35% | +1.46% | 4.27% |
| 102 | 6028 | テクノプロ・ホールディングス | 3,165 | +6.17% | +6.07% | -0.06% | 2.84% |
| 103 | 4587 | ペプチドリーム | 2,212 | +6.17% | +9.81% | -0.90% | - |
| 104 | 6062 | チャーム・ケア・コーポレーション | 1,308 | +6.17% | +2.83% | +2.67% | 2.60% |
| 105 | 9075 | 福山通運 | 3,705 | +6.16% | +2.35% | -0.80% | 1.89% |
| 106 | 2730 | エディオン | 1,873 | +6.12% | +3.14% | +1.02% | 2.46% |
| 107 | 8051 | 山善 | 1,374 | +6.10% | +4.81% | +0.22% | 3.71% |
| 108 | 3817 | ＳＲＡホールディングス | 4,570 | +6.03% | +3.75% | +0.88% | 3.72% |
| 109 | 9960 | 東テク | 2,584 | +5.99% | +10.71% | -0.50% | 3.87% |
| 110 | 7414 | 小野建 | 1,557 | +5.92% | +2.70% | +1.43% | 4.43% |
| 111 | 2168 | パソナグループ | 2,139 | +5.89% | +7.49% | -0.74% | 3.51% |
| 112 | 9869 | 加藤産業 | 4,775 | +5.88% | +5.29% | +0.53% | 2.93% |
| 113 | 3763 | プロシップ | 1,719 | +5.85% | +12.50% | +0.41% | 3.03% |
| 114 | 2053 | 中部飼料 | 1,361 | +5.83% | +7.50% | 0.00% | 3.67% |
| 115 | 4538 | 扶桑薬品工業 | 2,563 | +5.82% | +3.98% | +1.14% | 3.20% |
| 116 | 6702 | 富士通 | 3,112 | +5.80% | +2.07% | -3.56% | 0.90% |
| 117 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,397 | +5.73% | -1.44% | -3.70% | 2.08% |
| 118 | 7034 | プロレド・パートナーズ | 461 | +5.73% | +13.55% | 0.00% | - |
| 119 | 1893 | 五洋建設 | 708 | +5.72% | +11.42% | +0.25% | 3.39% |
| 120 | 7236 | ティラド | 3,890 | +5.71% | +8.36% | +0.13% | 4.63% |
| 121 | 4229 | 群栄化学工業 | 2,829 | +5.68% | +5.36% | -0.74% | 3.53% |
| 122 | 9066 | 日新 | 4,570 | +5.66% | +3.75% | +0.77% | 4.38% |
| 123 | 2749 | ＪＰホールディングス | 654 | +5.65% | +11.79% | 0.00% | 1.83% |
| 124 | 4577 | ダイト | 2,150 | +5.65% | +5.24% | +1.56% | 3.26% |
| 125 | 8142 | トーホー | 2,701 | +5.63% | -0.22% | +0.90% | 4.07% |
| 126 | 5186 | ニッタ | 3,760 | +5.62% | +4.88% | +0.67% | 3.51% |
| 127 | 5406 | 神戸製鋼所 | 1,891 | +5.61% | +14.06% | +2.66% | 5.29% |
| 128 | 7952 | 河合楽器製作所 | 3,215 | +5.58% | +6.11% | +1.42% | 2.95% |
| 129 | 3151 | バイタルケーエスケー・ホールディングス | 1,249 | +5.58% | +7.49% | +0.89% | 3.60% |
| 130 | 7989 | 立川ブラインド工業 | 1,487 | +5.54% | +3.26% | -1.33% | 3.70% |
| 131 | 7611 | ハイデイ日高 | 2,824 | +5.53% | +0.57% | +1.00% | 1.35% |
| 132 | 4432 | ウイングアーク１ｓｔ | 3,640 | +5.51% | +3.70% | -1.09% | 2.86% |
| 133 | 7990 | グローブライド | 2,002 | +5.48% | +4.43% | -1.18% | 4.00% |
| 134 | 6367 | ダイキン工業 | 16,970 | +5.44% | +1.31% | +0.18% | 1.89% |
| 135 | 5901 | 東洋製罐グループホールディングス | 2,467 | +5.43% | +7.01% | -1.34% | 3.69% |
| 136 | 8179 | ロイヤルホールディングス | 2,526 | +5.43% | -2.96% | -0.43% | 1.27% |
| 137 | 3040 | ソリトンシステムズ | 1,167 | +5.42% | -0.26% | -2.10% | 4.46% |
| 138 | 9692 | シーイーシー | 1,926 | +5.42% | -1.53% | -0.98% | 2.86% |
| 139 | 8217 | オークワ | 801 | +5.39% | +1.26% | 0.00% | 3.25% |
| 140 | 6644 | 大崎電気工業 | 804 | +5.37% | +0.25% | -0.50% | 2.49% |
| 141 | 5902 | ホッカンホールディングス | 1,770 | +5.36% | +6.76% | -0.56% | 3.73% |
| 142 | 1942 | 関電工 | 2,660 | +5.35% | +0.72% | +0.74% | 3.08% |
| 143 | 8334 | 群馬銀行 | 1,185 | +5.33% | +13.02% | -1.58% | 3.80% |
| 144 | 9946 | ミニストップ | 1,779 | +5.33% | +4.77% | +0.96% | 1.12% |
| 145 | 4641 | アルプス技研 | 2,594 | +5.23% | +7.95% | +0.15% | 3.62% |
| 146 | 7130 | ヤマエグループホールディングス | 2,378 | +5.22% | +19.02% | -0.92% | 2.94% |
| 147 | 5946 | 長府製作所 | 1,962 | +5.20% | -1.46% | -0.25% | 2.34% |
| 148 | 5857 | ＡＲＥホールディングス | 1,966 | +5.19% | +4.85% | -0.81% | 4.07% |
| 149 | 6287 | サトーホールディングス | 2,155 | +5.12% | -2.58% | -1.15% | 3.43% |
| 150 | 3402 | 東レ | 1,047 | +5.12% | -3.41% | -2.15% | 1.72% |
| 151 | 3288 | オープンハウスグループ | 5,752 | +5.12% | +13.52% | +1.25% | 2.92% |
| 152 | 6474 | 不二越 | 3,495 | +5.11% | +5.75% | -0.29% | 2.86% |
| 153 | 4549 | 栄研化学 | 2,284 | +5.11% | +6.63% | +0.13% | 2.32% |
| 154 | 8084 | ＲＹＯＤＥＮ | 2,514 | +5.10% | +2.91% | -0.75% | 4.22% |
| 155 | 6104 | 芝浦機械 | 3,815 | +5.10% | +1.87% | 0.00% | 3.67% |
| 156 | 7994 | オカムラ | 2,029 | +5.08% | +4.80% | +0.45% | 4.44% |
| 157 | 3387 | クリエイト・レストランツ・ホールディングス | 1,326 | +5.07% | -0.75% | -0.15% | 0.60% |
| 158 | 8308 | りそなホールディングス | 1,244 | +5.07% | +9.60% | -0.32% | 1.85% |
| 159 | 7956 | ピジョン | 1,682 | +5.06% | +16.57% | +3.32% | 4.52% |
| 160 | 4634 | ａｒｔｉｅｎｃｅ | 3,220 | +5.06% | +5.75% | +0.16% | 3.11% |
| 161 | 5367 | ニッカトー | 521 | +5.04% | +6.54% | +0.19% | 4.03% |
| 162 | 5563 | 新日本電工 | 292 | +5.04% | +2.46% | +1.04% | - |
| 163 | 5110 | 住友ゴム工業 | 1,840 | +5.02% | +3.95% | +2.85% | 3.80% |
| 164 | 7347 | マーキュリアホールディングス | 753 | +5.02% | -0.79% | -0.13% | 2.92% |
| 165 | 3863 | 日本製紙 | 1,070 | +5.00% | +20.90% | +1.04% | 0.93% |
| 166 | 6470 | 大豊工業 | 653 | +4.98% | +0.77% | +0.93% | 3.06% |
| 167 | 4462 | 石原ケミカル | 2,195 | +4.97% | +0.50% | -1.35% | 1.82% |
| 168 | 6932 | 遠藤照明 | 1,415 | +4.97% | +3.13% | +2.76% | 2.83% |
| 169 | 9600 | アイネット | 2,009 | +4.96% | +3.13% | +0.30% | 2.79% |
| 170 | 5411 | ジェイ エフ イー ホールディングス | 1,980 | +4.96% | +10.00% | +0.97% | 5.05% |
| 171 | 4612 | 日本ペイントホールディングス | 1,156 | +4.95% | +23.56% | -0.04% | 1.38% |
| 172 | 4373 | シンプレクス・ホールディングス | 2,855 | +4.92% | +2.55% | +0.25% | 1.75% |
| 173 | 7570 | 橋本総業ホールディングス | 1,264 | +4.90% | +2.76% | -2.02% | 3.80% |
| 174 | 3166 | ＯＣＨＩホールディングス | 1,416 | +4.89% | +4.81% | +2.02% | 3.81% |
| 175 | 6282 | オイレス工業 | 2,361 | +4.89% | -3.59% | -1.95% | 3.18% |
| 176 | 1821 | 三井住友建設 | 431 | +4.87% | +1.65% | -1.37% | 3.25% |
| 177 | 5959 | 岡部 | 865 | +4.85% | +18.33% | -0.23% | 4.74% |
| 178 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 3,250 | +4.84% | +6.21% | -1.96% | 2.77% |
| 179 | 7508 | Ｇ－７ホールディングス | 1,349 | +4.82% | -3.64% | -0.22% | 2.97% |
| 180 | 9324 | 安田倉庫 | 1,808 | +4.81% | -8.04% | -0.99% | 1.66% |
| 181 | 4973 | 日本高純度化学 | 3,270 | +4.81% | +4.31% | -0.30% | 3.85% |
| 182 | 4922 | コーセー | 6,858 | +4.80% | +4.00% | +7.71% | 2.04% |
| 183 | 8609 | 岡三証券グループ | 656 | +4.79% | +1.86% | -0.76% | - |
| 184 | 9319 | 中央倉庫 | 1,492 | +4.78% | -0.20% | -1.06% | 2.41% |
| 185 | 1945 | 東京エネシス | 1,125 | +4.75% | +1.99% | -0.53% | 4.62% |
| 186 | 4005 | 住友化学 | 371 | +4.74% | +9.14% | +3.40% | 2.42% |
| 187 | 7718 | スター精密 | 2,039 | +4.73% | +3.71% | -2.07% | 3.43% |
| 188 | 2270 | 雪印メグミルク | 2,663 | +4.72% | +3.74% | +0.38% | 3.76% |
| 189 | 5943 | ノーリツ | 1,755 | +4.71% | +3.66% | -0.51% | 4.05% |
| 190 | 6332 | 月島ホールディングス | 1,644 | +4.71% | +12.30% | -1.79% | 3.65% |
| 191 | 4212 | 積水樹脂 | 1,979 | +4.71% | +3.88% | -0.20% | 3.54% |
| 192 | 3457 | Ａｎｄ Ｄｏホールディングス | 1,225 | +4.70% | +0.08% | -0.49% | 3.67% |
| 193 | 9740 | セントラル警備保障 | 2,929 | +4.68% | +0.51% | -1.65% | 2.05% |
| 194 | 8570 | イオンフィナンシャルサービス | 1,279 | +4.67% | +3.02% | -0.31% | 4.15% |
| 195 | 7762 | シチズン時計 | 944 | +4.66% | +3.74% | +0.32% | 4.77% |
| 196 | 2317 | システナ | 360 | +4.65% | 0.00% | 0.00% | 3.33% |
| 197 | 7244 | 市光工業 | 428 | +4.65% | +5.68% | +1.42% | 3.27% |
| 198 | 4095 | 日本パーカライジング | 1,331 | +4.64% | +5.47% | -1.63% | 3.76% |
| 199 | 3865 | 北越コーポレーション | 1,377 | +4.64% | -4.77% | -0.15% | 1.60% |
| 200 | 3611 | マツオカコーポレーション | 1,946 | +4.62% | +1.35% | +0.67% | 4.62% |
| 201 | 6309 | 巴工業 | 3,865 | +4.60% | +3.76% | -0.64% | 3.78% |
| 202 | 7241 | フタバ産業 | 797 | +4.59% | +1.66% | +0.13% | 4.39% |
| 203 | 7245 | 大同メタル工業 | 525 | +4.58% | +5.63% | +0.96% | 2.86% |
| 204 | 8544 | 京葉銀行 | 868 | +4.58% | +8.50% | +1.05% | 3.23% |
| 205 | 6859 | エスペック | 2,430 | +4.56% | -4.03% | +3.71% | 3.29% |
| 206 | 8065 | 佐藤商事 | 1,537 | +4.56% | +0.13% | -0.65% | 4.75% |
| 207 | 9743 | 丹青社 | 919 | +4.55% | +1.66% | +1.21% | 4.35% |
| 208 | 5410 | 合同製鐵 | 4,140 | +4.55% | +2.86% | -0.36% | 5.80% |
| 209 | 3341 | 日本調剤 | 1,408 | +4.53% | +2.92% | -2.09% | 1.78% |
| 210 | 7818 | トランザクション | 2,263 | +4.53% | +16.53% | -1.01% | 1.81% |
| 211 | 2217 | モロゾフ | 1,733 | +4.52% | +6.38% | -1.37% | 1.50% |
| 212 | 4062 | イビデン | 4,167 | +4.51% | +13.26% | -0.38% | 0.96% |
| 213 | 4043 | トクヤマ | 2,825 | +4.51% | +8.36% | -0.14% | 3.54% |
| 214 | 5301 | 東海カーボン | 987 | +4.48% | +14.50% | +6.42% | 3.04% |
| 215 | 6302 | 住友重機械工業 | 3,201 | +4.47% | +3.56% | -0.28% | 3.91% |
| 216 | 5232 | 住友大阪セメント | 3,660 | +4.45% | +10.31% | -0.71% | 3.28% |
| 217 | 6349 | 小森コーポレーション | 1,292 | +4.45% | -1.67% | -2.20% | 4.26% |
| 218 | 6330 | 東洋エンジニアリング | 729 | +4.44% | +2.53% | +0.14% | 3.43% |
| 219 | 7283 | 愛三工業 | 2,053 | +4.43% | +5.93% | +1.03% | 3.31% |
| 220 | 5352 | 黒崎播磨 | 2,671 | +4.42% | +2.57% | +3.65% | 3.93% |
| 221 | 2820 | やまみ | 3,550 | +4.41% | +2.90% | +4.87% | 2.03% |
| 222 | 4521 | 科研製薬 | 4,781 | +4.41% | +10.09% | +0.59% | 3.97% |
| 223 | 3028 | アルペン | 2,326 | +4.40% | +2.33% | -1.15% | 2.15% |
| 224 | 1879 | 新日本建設 | 1,526 | +4.38% | -3.84% | -0.97% | 3.67% |
| 225 | 9702 | アイ・エス・ビー | 1,337 | +4.37% | -1.11% | +0.91% | 4.04% |
| 226 | 2607 | 不二製油グループ本社 | 2,785 | +4.37% | -12.88% | -1.54% | 1.87% |
| 227 | 9842 | アークランドサカモト | 1,698 | +4.36% | +2.17% | +2.54% | 2.36% |
| 228 | 9987 | スズケン | 4,978 | +4.36% | +7.01% | -1.19% | 2.01% |
| 229 | 4221 | 大倉工業 | 3,710 | +4.36% | +22.85% | +0.27% | 5.26% |
| 230 | 4044 | セントラル硝子 | 3,365 | +4.34% | +4.83% | +0.15% | 5.05% |
| 231 | 2767 | フィールズ | 1,617 | +4.32% | -16.86% | -0.19% | 2.47% |
| 232 | 4722 | フューチャー | 1,862 | +4.31% | -7.04% | +0.38% | 2.47% |
| 233 | 4902 | コニカミノルタ | 548 | +4.30% | -10.11% | -3.88% | - |
| 234 | 9795 | ステップ | 2,284 | +4.29% | +3.21% | -1.04% | 3.55% |
| 235 | 2502 | アサヒグループホールディングス | 1,926 | +4.28% | +17.62% | +0.89% | 2.70% |
| 236 | 4617 | 中国塗料 | 2,218 | +4.28% | -0.36% | +1.19% | 4.06% |
| 237 | 8267 | イオン | 3,845 | +4.26% | +4.31% | -1.08% | 1.04% |
| 238 | 3050 | ＤＣＭホールディングス | 1,424 | +4.25% | +1.86% | +1.14% | 3.09% |
| 239 | 7917 | ＺＡＣＲＯＳ | 4,300 | +4.24% | +7.77% | +1.06% | 2.93% |
| 240 | 9729 | トーカイ | 2,140 | +4.24% | -2.33% | -1.29% | 2.71% |
| 241 | 5938 | ＬＩＸＩＬ | 1,800 | +4.23% | +4.05% | +0.81% | 5.00% |
| 242 | 8739 | スパークス・グループ | 1,627 | +4.23% | +7.68% | -1.51% | 4.18% |
| 243 | 9504 | 中国電力 | 893 | +4.23% | +3.29% | +3.11% | 1.68% |
| 244 | 4551 | 鳥居薬品 | 4,450 | +4.22% | -10.82% | -1.00% | 2.70% |
| 245 | 5632 | 三菱製鋼 | 1,686 | +4.20% | +3.95% | -0.47% | 3.80% |
| 246 | 5269 | 日本コンクリート工業 | 374 | +4.18% | +0.27% | 0.00% | 3.48% |
| 247 | 7381 | 北國フィナンシャルホールディングス | 5,490 | +4.17% | +4.37% | +0.92% | 2.19% |
| 248 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 4,221 | +4.17% | +19.98% | -2.49% | 0.65% |
| 249 | 4502 | 武田薬品工業 | 4,478 | +4.16% | +7.44% | -0.13% | 4.38% |
| 250 | 9009 | 京成電鉄 | 1,509 | +4.14% | +4.10% | +0.80% | 1.13% |
| 251 | 6744 | 能美防災 | 3,150 | +4.13% | +1.29% | -0.79% | 1.90% |
| 252 | 9039 | サカイ引越センター | 2,446 | +4.13% | +1.58% | +0.74% | 3.03% |
| 253 | 6250 | やまびこ | 2,548 | +4.13% | +0.63% | +2.95% | 3.53% |
| 254 | 9507 | 四国電力 | 1,199 | +4.13% | +4.44% | +1.35% | 3.34% |
| 255 | 3688 | ＣＡＲＴＡ ＨＯＬＤＩＮＧＳ | 1,490 | +4.12% | +4.27% | -0.47% | 3.89% |
| 256 | 7527 | システムソフト | 76 | +4.11% | +24.59% | +2.70% | - |
| 257 | 4559 | ゼリア新薬工業 | 2,206 | +4.11% | +2.99% | -0.50% | 2.09% |
| 258 | 7893 | プロネクサス | 1,320 | +4.10% | +2.17% | -0.75% | 3.94% |
| 259 | 8074 | ユアサ商事 | 4,725 | +4.07% | +7.63% | -0.63% | 4.02% |
| 260 | 9790 | 福井コンピュータホールディングス | 3,330 | +4.06% | +8.47% | -1.77% | 2.10% |
| 261 | 2726 | パルグループホールディングス | 3,205 | +4.06% | -5.60% | -3.03% | 1.87% |
| 262 | 9024 | 西武ホールディングス | 3,335 | +4.06% | +4.09% | -0.12% | 1.20% |
| 263 | 8061 | 西華産業 | 4,640 | +4.04% | +0.87% | +0.43% | 4.74% |
| 264 | 7943 | ニチハ | 3,120 | +4.03% | +6.38% | +0.97% | 3.65% |
| 265 | 6328 | 荏原実業 | 4,000 | +4.03% | +5.82% | -0.12% | 3.00% |
| 266 | 9956 | バローホールディングス | 2,351 | +4.03% | +8.74% | +0.04% | 2.89% |
| 267 | 1662 | 石油資源開発 | 1,167 | +4.01% | +6.58% | +0.52% | 4.28% |
| 268 | 4151 | 協和キリン | 2,223 | +4.00% | -0.78% | +2.58% | 2.70% |
| 269 | 9044 | 南海電気鉄道 | 2,600 | +4.00% | +2.91% | -0.42% | 1.35% |
| 270 | 9991 | ジェコス | 1,067 | +4.00% | +4.40% | -0.28% | 4.50% |
| 271 | 8079 | 正栄食品工業 | 4,040 | +3.99% | -0.98% | -0.37% | 1.49% |
| 272 | 5975 | 東プレ | 1,880 | +3.98% | +3.52% | -0.79% | 3.72% |
| 273 | 6480 | 日本トムソン | 523 | +3.98% | +2.15% | -2.61% | 3.63% |
| 274 | 3076 | あい ホールディングス | 2,040 | +3.98% | +2.98% | +0.34% | 4.90% |
| 275 | 4958 | 長谷川香料 | 2,833 | +3.96% | -3.34% | -4.39% | 2.61% |
| 276 | 7944 | ローランド | 3,940 | +3.96% | +3.41% | +1.29% | 4.31% |
| 277 | 3031 | ラクーンホールディングス | 922 | +3.95% | +1.43% | -3.56% | 2.39% |
| 278 | 5076 | インフロニア・ホールディングス | 1,212 | +3.95% | +4.71% | +0.46% | 4.95% |
| 279 | 9304 | 澁澤倉庫 | 3,300 | +3.94% | +5.43% | -0.45% | 3.94% |
| 280 | 7128 | フルサト・マルカホールディングス | 2,358 | +3.92% | +0.60% | -1.30% | 4.28% |
| 281 | 9247 | ＴＲＥホールディングス | 1,728 | +3.91% | +16.99% | -0.92% | 2.60% |
| 282 | 4403 | 日油 | 2,155 | +3.91% | +5.90% | -0.97% | 1.95% |
| 283 | 2117 | ウェルネオシュガー | 2,369 | +3.90% | +1.15% | 0.00% | 3.88% |
| 284 | 1888 | 若築建設 | 3,735 | +3.89% | +1.77% | +0.13% | 3.37% |
| 285 | 9143 | ＳＧホールディングス | 1,633 | +3.88% | +13.17% | -0.94% | 3.18% |
| 286 | 7981 | タカラスタンダード | 1,768 | +3.88% | -5.30% | -1.34% | 3.17% |
| 287 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 3,224 | +3.87% | +0.06% | -1.53% | 4.50% |
| 288 | 2678 | アスクル | 1,668 | +3.86% | -1.36% | -0.12% | 2.28% |
| 289 | 2353 | 日本駐車場開発 | 217 | +3.83% | +4.33% | -2.25% | 3.23% |
| 290 | 9997 | ベルーナ | 950 | +3.83% | +8.94% | +0.11% | 3.05% |
| 291 | 2692 | 伊藤忠食品 | 7,880 | +3.82% | +3.82% | -0.38% | 1.78% |
| 292 | 3950 | ザ・パック | 3,405 | +3.81% | +4.61% | -0.58% | 3.58% |
| 293 | 5471 | 大同特殊鋼 | 1,269 | +3.81% | +4.32% | +1.00% | 3.71% |
| 294 | 9755 | 応用地質 | 2,974 | +3.80% | +2.91% | +0.51% | 2.89% |
| 295 | 4887 | サワイグループホールディングス | 2,061 | +3.80% | +6.90% | -0.39% | 2.57% |
| 296 | 1982 | 日比谷総合設備 | 3,420 | +3.79% | -14.61% | -0.58% | 2.57% |
| 297 | 9449 | ＧＭＯインターネット | 2,964 | +3.78% | +5.52% | -1.81% | - |
| 298 | 9974 | ベルク | 6,860 | +3.78% | +7.36% | -3.52% | 1.69% |
| 299 | 7380 | 十六フィナンシャルグループ | 4,670 | +3.78% | +0.32% | -0.21% | 3.43% |
| 300 | 4208 | 宇部興産 | 2,349 | +3.76% | +5.20% | +2.82% | 4.68% |
| 301 | 8935 | ＦＪネクストホールディングス | 1,216 | +3.75% | +4.20% | -0.65% | 4.11% |
| 302 | 3319 | ゴルフダイジェスト・オンライン | 332 | +3.75% | -6.21% | -2.06% | - |
| 303 | 4183 | 三井化学 | 3,495 | +3.74% | +5.94% | -0.43% | 4.29% |
| 304 | 5949 | ユニプレス | 1,085 | +3.73% | +1.31% | +0.74% | 5.53% |
| 305 | 4919 | ミルボン | 3,065 | +3.72% | -1.92% | +0.49% | 2.87% |
| 306 | 8165 | 千趣会 | 251 | +3.72% | +5.91% | 0.00% | - |
| 307 | 4008 | 住友精化 | 5,160 | +3.72% | +11.45% | +0.19% | 3.88% |
| 308 | 2109 | ＤＭ三井製糖ホールディングス | 3,635 | +3.71% | +5.06% | -0.27% | 3.58% |
| 309 | 1975 | 朝日工業社 | 2,015 | +3.71% | -12.01% | -0.64% | 5.46% |
| 310 | 7088 | フォーラムエンジニアリング | 1,092 | +3.70% | +4.40% | -1.71% | 4.58% |
| 311 | 7135 | 藤久ホールディングス | 140 | +3.70% | +3.70% | +1.45% | 2.14% |
| 312 | 8167 | リテールパートナーズ | 1,317 | +3.70% | +1.78% | -0.23% | 2.89% |
| 313 | 5989 | エイチワン | 1,099 | +3.68% | +11.23% | +1.67% | 4.55% |
| 314 | 8368 | 百五銀行 | 733 | +3.68% | +8.43% | -1.21% | 2.46% |
| 315 | 7860 | エイベックス | 1,301 | +3.67% | -9.90% | -0.23% | 3.84% |
| 316 | 7246 | プレス工業 | 595 | +3.66% | +5.68% | +1.36% | 5.38% |
| 317 | 7250 | 太平洋工業 | 1,449 | +3.65% | -3.91% | +1.05% | 3.59% |
| 318 | 7955 | クリナップ | 682 | +3.65% | +4.76% | -0.44% | 4.55% |
| 319 | 2282 | 日本ハム | 4,727 | +3.64% | +5.87% | +0.57% | 2.86% |
| 320 | 4202 | ダイセル | 1,343 | +3.63% | -4.69% | +0.56% | 4.47% |
| 321 | 9503 | 関西電力 | 1,801 | +3.63% | +3.63% | +0.59% | 3.33% |
| 322 | 9948 | アークス | 2,887 | +3.63% | +6.45% | -0.35% | 2.49% |
| 323 | 5726 | 大阪チタニウムテクノロジーズ | 1,832 | +3.62% | -8.81% | +0.66% | 2.46% |
| 324 | 9934 | 因幡電機産業 | 4,038 | +3.62% | +5.07% | +0.67% | 3.22% |
| 325 | 1762 | 高松コンストラクショングループ | 2,808 | +3.62% | +2.48% | -0.18% | 2.92% |
| 326 | 5480 | 日本冶金工業 | 4,305 | +3.61% | -3.04% | +0.58% | 5.11% |
| 327 | 8550 | 栃木銀行 | 287 | +3.61% | -5.90% | 0.00% | 2.44% |
| 328 | 1884 | 日本道路 | 1,929 | +3.60% | +3.77% | -0.57% | 3.11% |
| 329 | 4188 | 三菱ケミカルホールディングス | 801 | +3.60% | +1.48% | +2.76% | 4.00% |
| 330 | 5288 | アジアパイルホールディングス | 922 | +3.60% | +8.73% | +1.54% | 4.88% |
| 331 | 9303 | 住友倉庫 | 2,856 | +3.59% | +1.10% | +0.07% | 3.61% |
| 332 | 6457 | グローリー | 2,703 | +3.58% | +3.86% | +0.15% | 4.00% |
| 333 | 9072 | ニッコンホールディングス | 2,378 | +3.57% | +5.69% | -0.02% | 2.27% |
| 334 | 3302 | 帝国繊維 | 2,525 | +3.57% | +5.38% | -0.67% | 2.18% |
| 335 | 6412 | 平和 | 2,400 | +3.54% | +2.43% | -0.62% | 3.33% |
| 336 | 7475 | アルビス | 2,722 | +3.54% | +4.17% | +0.29% | 2.57% |
| 337 | 8125 | ワキタ | 1,728 | +3.54% | -4.53% | 0.00% | 4.05% |
| 338 | 4611 | 大日本塗料 | 1,261 | +3.53% | -0.24% | -0.39% | 3.89% |
| 339 | 4912 | ライオン | 1,776 | +3.53% | +10.93% | +1.08% | 1.69% |
| 340 | 7483 | ドウシシャ | 2,144 | +3.52% | +1.32% | +0.42% | 3.96% |
| 341 | 3696 | セレス | 2,528 | +3.52% | -14.31% | -3.51% | 2.37% |
| 342 | 9412 | スカパーＪＳＡＴホールディングス | 1,118 | +3.52% | +4.10% | +0.63% | 2.42% |
| 343 | 6199 | セラク | 1,743 | +3.50% | -4.60% | -1.75% | 0.76% |
| 344 | 2294 | 柿安本店 | 2,974 | +3.48% | +5.35% | -0.83% | 2.86% |
| 345 | 1938 | 日本リーテック | 1,550 | +3.47% | +10.71% | -3.00% | 3.87% |
| 346 | 9601 | 松竹 | 12,240 | +3.47% | -0.81% | +0.41% | 0.25% |
| 347 | 5933 | アルインコ | 1,077 | +3.46% | +2.28% | 0.00% | 3.99% |
| 348 | 4088 | エア・ウォーター | 1,948 | +3.45% | +1.54% | +1.35% | 3.29% |
| 349 | 1870 | 矢作建設工業 | 1,289 | +3.45% | -14.18% | 0.00% | 6.21% |
| 350 | 1944 | きんでん | 3,278 | +3.44% | +2.44% | +0.09% | 2.50% |
| 351 | 5185 | フコク | 1,659 | +3.43% | -6.17% | +1.28% | 4.52% |
| 352 | 6420 | フクシマガリレイ | 2,840 | +3.42% | +10.85% | -0.07% | 1.85% |
| 353 | 9861 | 吉野家ホールディングス | 2,973 | +3.41% | +2.39% | +0.83% | 0.67% |
| 354 | 3484 | イノベーションホールディングス | 1,002 | +3.41% | +5.58% | -1.47% | 2.79% |
| 355 | 4116 | 大日精化工業 | 3,190 | +3.40% | +11.81% | +1.27% | 4.89% |
| 356 | 7976 | 三菱鉛筆 | 2,646 | +3.40% | +19.46% | +2.48% | 1.81% |
| 357 | 6929 | 日本セラミック | 2,836 | +3.39% | +15.38% | -0.25% | 4.41% |
| 358 | 1950 | 日本電設工業 | 2,197 | +3.39% | +9.36% | +0.64% | 2.91% |
| 359 | 6817 | スミダコーポレーション | 979 | +3.38% | +6.53% | +0.31% | 5.41% |
| 360 | 5331 | ノリタケ | 3,675 | +3.38% | -0.68% | +0.96% | 3.54% |
| 361 | 9769 | 学究社 | 2,085 | +3.37% | +2.41% | -0.62% | 4.32% |
| 362 | 7931 | 未来工業 | 3,680 | +3.37% | +3.95% | +1.24% | 3.53% |
| 363 | 6737 | ＥＩＺＯ | 2,240 | +3.37% | +5.02% | -0.18% | 4.69% |
| 364 | 3539 | ＪＭホールディングス | 2,425 | +3.37% | +2.28% | -0.33% | 1.81% |
| 365 | 8584 | ジャックス | 4,000 | +3.36% | +3.90% | +0.88% | 4.50% |
| 366 | 6272 | レオン自動機 | 1,267 | +3.34% | -13.87% | -0.63% | 3.31% |
| 367 | 5981 | 東京製綱 | 1,329 | +3.34% | +0.08% | +0.76% | 4.51% |
| 368 | 5105 | ＴＯＹＯ ＴＩＲＥ | 2,637 | +3.33% | +6.83% | +0.48% | 4.74% |
| 369 | 6289 | 技研製作所 | 1,490 | +3.33% | +0.47% | +0.61% | 2.95% |
| 370 | 5491 | 日本金属 | 683 | +3.33% | +9.81% | +1.94% | - |
| 371 | 2288 | 丸大食品 | 1,717 | +3.31% | +3.93% | 0.00% | 2.91% |
| 372 | 6118 | アイダエンジニアリング | 875 | +3.31% | +10.06% | +1.04% | 3.43% |
| 373 | 3087 | ドトール・日レスホールディングス | 2,438 | +3.31% | +4.50% | -1.34% | 1.97% |
| 374 | 4917 | マンダム | 1,314 | +3.30% | +8.77% | -0.08% | 3.04% |
| 375 | 8093 | 極東貿易 | 1,692 | +3.30% | +10.08% | -0.47% | 4.14% |
| 376 | 3199 | 綿半ホールディングス | 1,725 | +3.29% | +3.73% | -0.17% | 1.68% |
| 377 | 6376 | 日機装 | 1,288 | +3.29% | +30.36% | -1.15% | 2.80% |
| 378 | 7942 | ＪＳＰ | 2,138 | +3.29% | +1.91% | -0.05% | 3.74% |
| 379 | 1911 | 住友林業 | 4,749 | +3.28% | -9.28% | +3.80% | 3.83% |
| 380 | 3708 | 特種東海製紙 | 3,805 | +3.26% | +6.88% | -0.26% | 3.15% |
| 381 | 4205 | 日本ゼオン | 1,523 | +3.25% | +4.46% | +0.30% | 4.60% |
| 382 | 1852 | 淺沼組 | 700 | +3.24% | +7.20% | -0.28% | 5.00% |
| 383 | 7222 | 日産車体 | 1,082 | +3.24% | +5.15% | +0.74% | 1.20% |
| 384 | 6171 | 土木管理総合試験所 | 382 | +3.24% | +24.03% | -1.29% | 3.14% |
| 385 | 7482 | シモジマ | 1,337 | +3.24% | +0.15% | -1.47% | 4.04% |
| 386 | 3221 | ヨシックスホールディングス | 2,930 | +3.24% | -0.07% | +0.31% | 0.96% |
| 387 | 3232 | 三重交通グループホールディングス | 542 | +3.24% | +6.90% | +0.74% | 2.58% |
| 388 | 6652 | ＩＤＥＣ | 2,620 | +3.23% | +4.80% | +1.20% | 4.96% |
| 389 | 7595 | アルゴグラフィックス | 5,120 | +3.23% | +3.02% | -0.78% | 1.95% |
| 390 | 9278 | ブックオフグループホールディングス | 1,410 | +3.22% | +7.22% | +0.57% | 1.77% |
| 391 | 5423 | 東京製鐵 | 1,668 | +3.22% | +7.61% | -0.12% | 3.00% |
| 392 | 2292 | Ｓ Ｆｏｏｄｓ | 2,472 | +3.22% | +2.19% | -0.88% | 3.60% |
| 393 | 7455 | 三城ホールディングス | 289 | +3.21% | 0.00% | +1.76% | 2.77% |
| 394 | 2676 | 高千穂交易 | 4,175 | +3.21% | +3.21% | +0.60% | 3.83% |
| 395 | 2264 | 森永乳業 | 3,068 | +3.21% | +9.96% | +1.76% | 2.93% |
| 396 | 6331 | 三菱化工機 | 3,860 | +3.21% | +1.05% | -2.03% | 2.85% |
| 397 | 6703 | 沖電気工業 | 966 | +3.21% | +2.55% | -0.41% | 3.11% |
| 398 | 8377 | ほくほくフィナンシャルグループ | 2,335 | +3.21% | +5.47% | +2.44% | 1.82% |
| 399 | 9536 | 西部ガスホールディングス | 1,712 | +3.19% | +2.95% | -0.12% | 4.09% |
| 400 | 9419 | ワイヤレスゲート | 227 | +3.18% | -0.87% | -0.44% | - |
| 401 | 4028 | 石原産業 | 1,784 | +3.18% | +13.20% | +2.65% | 4.76% |
| 402 | 4534 | 持田製薬 | 3,245 | +3.18% | -2.99% | -1.96% | 2.47% |
| 403 | 2659 | サンエー | 3,055 | +3.17% | +2.24% | -0.65% | 2.62% |
| 404 | 9896 | ＪＫホールディングス | 1,044 | +3.16% | +1.95% | +0.68% | 4.31% |
| 405 | 5702 | 大紀アルミニウム工業所 | 1,047 | +3.15% | +0.67% | +0.19% | 5.25% |
| 406 | 2325 | ＮＪＳ | 4,585 | +3.15% | +14.48% | -2.86% | 2.18% |
| 407 | 4324 | 電通グループ | 3,285 | +3.14% | -6.04% | +0.77% | 4.25% |
| 408 | 9364 | 上組 | 3,467 | +3.12% | +4.27% | -0.91% | 2.88% |
| 409 | 4968 | 荒川化学工業 | 1,191 | +3.12% | +3.03% | -1.00% | 4.03% |
| 410 | 4420 | イーソル | 630 | +3.11% | -6.25% | -3.52% | 0.87% |
| 411 | 2613 | Ｊ－オイルミルズ | 2,062 | +3.10% | -0.39% | -1.29% | 3.39% |
| 412 | 2914 | 日本たばこ産業（JT） | 3,863 | +3.10% | -1.55% | +0.13% | 5.02% |
| 413 | 8056 | 日本ユニシス | 4,507 | +3.09% | +1.05% | +0.83% | 2.22% |
| 414 | 8283 | ＰＡＬＴＡＣ | 4,074 | +3.09% | -2.61% | +0.34% | 2.58% |
| 415 | 8219 | 青山商事 | 2,150 | +3.07% | +1.42% | -0.28% | 5.91% |
| 416 | 6750 | エレコム | 1,681 | +3.07% | +13.05% | +1.02% | 2.86% |
| 417 | 4714 | リソー教育 | 269 | +3.07% | -7.24% | -0.74% | 3.72% |
| 418 | 9081 | 神奈川中央交通 | 4,040 | +3.06% | +4.80% | -1.46% | 2.23% |
| 419 | 9511 | 沖縄電力 | 948 | +3.04% | +6.28% | +0.42% | 2.11% |
| 420 | 6807 | 日本航空電子工業 | 2,744 | +3.04% | -0.83% | +0.04% | 2.19% |
| 421 | 9045 | 京阪ホールディングス | 3,424 | +3.04% | +4.68% | +1.03% | 1.17% |
| 422 | 5659 | 日本精線 | 1,358 | +3.03% | +1.19% | -0.29% | 4.12% |
| 423 | 7743 | シード | 510 | +3.03% | +1.19% | +1.19% | 2.94% |
| 424 | 6763 | 帝国通信工業 | 2,422 | +3.02% | +5.76% | -0.74% | 4.13% |
| 425 | 7958 | 天馬 | 2,696 | +3.02% | +1.58% | -1.39% | 3.04% |
| 426 | 7459 | メディパルホールディングス | 2,273 | +3.01% | +1.95% | +0.80% | 2.64% |
| 427 | 5703 | 日本軽金属ホールディングス | 1,607 | +3.01% | +3.41% | +0.25% | 4.36% |
| 428 | 1968 | 太平電業 | 4,965 | +3.01% | +3.01% | -0.30% | 3.52% |
| 429 | 1959 | 九電工 | 4,657 | +3.01% | -4.04% | +2.13% | 3.01% |
| 430 | 7280 | ミツバ | 823 | +3.00% | +0.86% | +0.73% | 1.22% |
| 431 | 6674 | ジーエス・ユアサ コーポレーション | 2,524 | +3.00% | +3.21% | +2.92% | 2.77% |
| 432 | 9401 | ＴＢＳホールディングス | 4,294 | +3.00% | -0.53% | +1.54% | 1.58% |
| 433 | 3401 | 帝人 | 1,365 | +2.98% | +5.53% | +0.26% | 3.66% |
| 434 | 4812 | 電通総研 | 6,220 | +2.98% | +0.16% | -2.35% | 1.86% |
| 435 | 3922 | ＰＲ ＴＩＭＥＳ | 2,360 | +2.97% | +5.31% | -0.51% | 0.44% |
| 436 | 8081 | カナデン | 1,531 | +2.96% | +0.79% | -1.23% | 4.05% |
| 437 | 9543 | 静岡ガス | 1,079 | +2.96% | +7.26% | -1.64% | 3.80% |
| 438 | 2533 | オエノンホールディングス | 418 | +2.96% | +12.06% | -2.11% | 2.39% |
| 439 | 3928 | マイネット | 244 | +2.95% | -26.73% | -0.41% | - |
| 440 | 7419 | ノジマ | 2,517 | +2.94% | +6.65% | -0.24% | 1.59% |
| 441 | 4439 | 東名 | 2,310 | +2.94% | -3.95% | -0.56% | 0.65% |
| 442 | 3467 | アグレ都市デザイン | 1,794 | +2.93% | +3.40% | 0.00% | 4.35% |
| 443 | 3486 | グローバル・リンク・マネジメント | 3,700 | +2.92% | +20.13% | -1.07% | 3.92% |
| 444 | 6240 | ヤマシンフィルタ | 600 | +2.92% | -2.76% | +3.99% | 2.00% |
| 445 | 7821 | 前田工繊 | 1,837 | +2.91% | -2.91% | -1.76% | 1.31% |
| 446 | 4218 | ニチバン | 2,086 | +2.91% | +0.87% | -0.76% | 1.68% |
| 447 | 5351 | 品川リフラクトリーズ | 1,807 | +2.90% | +3.43% | +0.17% | 4.98% |
| 448 | 3880 | 大王製紙 | 857 | +2.88% | +0.82% | -1.04% | 1.63% |
| 449 | 5201 | ＡＧＣ | 4,715 | +2.88% | +7.23% | -0.92% | 4.45% |
| 450 | 6247 | 日阪製作所 | 1,036 | +2.88% | -1.80% | -0.96% | 4.05% |
| 451 | 5192 | 三ツ星ベルト | 3,935 | +2.88% | +1.16% | +0.64% | 4.57% |
| 452 | 7211 | 三菱自動車工業 | 437 | +2.88% | +15.29% | +0.60% | 3.44% |
| 453 | 7438 | コンドーテック | 1,365 | +2.86% | +2.71% | -1.23% | 3.37% |
| 454 | 2733 | あらた | 3,235 | +2.86% | +4.02% | -0.46% | 3.15% |
| 455 | 7504 | 高速 | 2,160 | +2.86% | -9.62% | +2.18% | 2.50% |
| 456 | 4021 | 日産化学 | 4,476 | +2.85% | -2.65% | +2.80% | 3.66% |
| 457 | 9037 | ハマキョウレックス | 1,301 | +2.85% | -1.14% | -0.61% | 2.69% |
| 458 | 2004 | 昭和産業 | 2,905 | +2.83% | +5.91% | +0.21% | 3.44% |
| 459 | 5715 | 古河機械金属 | 2,183 | +2.83% | +9.20% | -2.02% | 3.21% |
| 460 | 5019 | 出光興産 | 1,039 | +2.82% | +1.86% | +0.83% | 3.47% |
| 461 | 4318 | クイック | 1,936 | +2.81% | +0.36% | -0.10% | 4.86% |
| 462 | 8346 | 東邦銀行 | 329 | +2.81% | +8.22% | +0.61% | 2.43% |
| 463 | 1810 | 松井建設 | 951 | +2.81% | +9.69% | -0.83% | 3.15% |
| 464 | 7731 | ニコン | 1,630 | +2.81% | -3.75% | +3.79% | 3.37% |
| 465 | 8154 | 加賀電子 | 2,759 | +2.79% | -0.25% | +0.77% | 3.99% |
| 466 | 7590 | タカショー | 406 | +2.78% | +0.25% | -1.69% | 1.23% |
| 467 | 8158 | ソーダニッカ | 1,146 | +2.78% | +0.97% | -1.80% | 3.49% |
| 468 | 9046 | 神戸電鉄 | 2,561 | +2.77% | +5.09% | +0.23% | 0.78% |
| 469 | 3167 | ＴＯＫＡＩホールディングス | 966 | +2.77% | +3.87% | +2.44% | 3.52% |
| 470 | 9508 | 九州電力 | 1,343 | +2.75% | +2.75% | +1.28% | 3.72% |
| 471 | 5101 | 横浜ゴム | 3,433 | +2.75% | -0.61% | +2.36% | 2.97% |
| 472 | 2269 | 明治ホールディングス | 3,214 | +2.75% | +5.31% | +1.04% | 3.11% |
| 473 | 4249 | 森六ホールディングス | 2,029 | +2.73% | -0.20% | -0.39% | 5.17% |
| 474 | 4914 | 高砂香料工業 | 6,810 | +2.71% | +35.93% | -0.73% | 3.52% |
| 475 | 3565 | アセンテック | 1,060 | +2.71% | +20.18% | -3.81% | 1.42% |
| 476 | 8388 | 阿波銀行 | 2,971 | +2.70% | +10.94% | -0.40% | 3.03% |
| 477 | 8173 | 上新電機 | 2,253 | +2.69% | -1.96% | -0.09% | 4.44% |
| 478 | 3407 | 旭化成 | 1,051 | +2.69% | +3.50% | -0.52% | 3.43% |
| 479 | 8367 | 南都銀行 | 3,630 | +2.69% | +4.76% | -0.41% | 3.39% |
| 480 | 6850 | チノー | 2,065 | +2.69% | -7.44% | -0.39% | 3.39% |
| 481 | 8052 | 椿本興業 | 2,218 | +2.69% | +1.79% | -1.16% | 2.71% |
| 482 | 6517 | デンヨー | 2,680 | +2.68% | +1.98% | -1.33% | 2.61% |
| 483 | 2001 | ニップン | 2,191 | +2.67% | +0.09% | +0.60% | 3.01% |
| 484 | 8285 | 三谷産業 | 348 | +2.65% | +3.88% | -1.69% | 2.59% |
| 485 | 7242 | カヤバ | 2,978 | +2.65% | +2.97% | +0.74% | 3.69% |
| 486 | 2475 | ＷＤＢホールディングス | 1,863 | +2.64% | +6.46% | -0.90% | 3.25% |
| 487 | 7915 | ＮＩＳＳＨＡ | 1,475 | +2.64% | -8.56% | +0.55% | 3.39% |
| 488 | 7186 | コンコルディア・フィナンシャルグループ | 924 | +2.64% | +8.23% | -1.41% | 2.92% |
| 489 | 8399 | 琉球銀行 | 1,168 | +2.64% | +1.83% | -0.43% | 3.25% |
| 490 | 8218 | コメリ | 2,940 | +2.62% | +0.31% | +0.41% | 1.84% |
| 491 | 4956 | コニシ | 1,255 | +2.62% | +0.56% | -2.56% | 3.03% |
| 492 | 6089 | ウィルグループ | 1,023 | +2.61% | +2.20% | -0.20% | 4.30% |
| 493 | 8622 | 水戸証券 | 553 | +2.60% | -4.66% | -2.12% | - |
| 494 | 6218 | エンシュウ | 516 | +2.58% | +1.18% | +0.58% | 1.94% |
| 495 | 7184 | 富山第一銀行 | 1,032 | +2.58% | -1.34% | -0.67% | 2.91% |
| 496 | 7525 | リックス | 3,060 | +2.58% | +5.52% | -1.45% | 4.31% |
| 497 | 3877 | 中越パルプ工業 | 1,471 | +2.58% | -1.67% | +1.45% | 4.76% |
| 498 | 5714 | ＤＯＷＡホールディングス | 4,732 | +2.58% | +2.98% | +0.64% | 3.17% |
| 499 | 2124 | ジェイエイシーリクルートメント | 797 | +2.57% | +21.87% | -0.13% | 4.02% |
| 500 | 4272 | 日本化薬 | 1,376 | +2.57% | -1.93% | -0.11% | 4.36% |
| 501 | 6676 | メルコホールディングス | 2,404 | +2.56% | +12.18% | -0.66% | 3.47% |
| 502 | 8410 | セブン銀行 | 301 | +2.55% | -0.07% | -0.95% | 3.65% |
| 503 | 4687 | ＴＤＣソフト | 1,327 | +2.55% | -3.98% | -2.86% | 2.03% |
| 504 | 3632 | グリーホールディングス | 563 | +2.55% | +17.78% | -0.71% | - |
| 505 | 4410 | ハリマ化成グループ | 888 | +2.54% | +3.50% | 0.00% | 4.73% |
| 506 | 3397 | トリドールホールディングス | 3,959 | +2.54% | +5.40% | -0.95% | 0.25% |
| 507 | 3675 | クロス・マーケティンググループ | 687 | +2.54% | -7.66% | +1.93% | 2.04% |
| 508 | 8150 | 三信電気 | 2,102 | +2.54% | +0.24% | -1.68% | 5.71% |
| 509 | 9663 | ナガワ | 6,880 | +2.53% | +7.00% | -1.15% | 0.87% |
| 510 | 5017 | 富士石油 | 324 | +2.53% | +0.62% | +0.31% | 3.70% |
| 511 | 9699 | ニシオホールディングス | 4,255 | +2.53% | +1.67% | +1.19% | 3.01% |
| 512 | 9928 | ミロク情報サービス | 1,866 | +2.53% | -1.32% | -1.79% | 2.95% |
| 513 | 2784 | アルフレッサ ホールディングス | 2,062 | +2.51% | +2.59% | -0.15% | 3.06% |
| 514 | 4651 | サニックス | 245 | +2.51% | +6.52% | -2.39% | - |
| 515 | 9627 | アインホールディングス | 4,636 | +2.50% | +1.87% | +0.24% | 1.73% |
| 516 | 9090 | 丸和運輸機関 | 1,233 | +2.49% | -6.52% | +1.15% | 2.60% |
| 517 | 9509 | 北海道電力 | 746 | +2.49% | -3.58% | +1.32% | 2.68% |
| 518 | 6482 | ユーシン精機 | 660 | +2.48% | -3.08% | -0.60% | 3.03% |
| 519 | 7840 | フランスベッドホールディングス | 1,320 | +2.48% | +3.29% | -1.05% | 2.95% |
| 520 | 2266 | 六甲バター | 1,201 | +2.47% | +0.67% | -1.31% | 1.67% |
| 521 | 7226 | 極東開発工業 | 2,577 | +2.47% | +6.01% | +0.08% | 6.13% |
| 522 | 8793 | ＮＥＣキャピタルソリューション | 3,950 | +2.46% | +0.38% | -0.38% | 3.80% |
| 523 | 6432 | 竹内製作所 | 5,410 | +2.46% | +1.50% | -2.52% | 3.70% |
| 524 | 4732 | ユー・エス・エス | 1,418 | +2.46% | +2.94% | +1.94% | 2.97% |
| 525 | 2910 | ロック・フィールド | 1,630 | +2.45% | +2.58% | +0.74% | 1.41% |
| 526 | 1873 | 日本ハウスホールディングス | 335 | +2.45% | +4.69% | -2.90% | 3.28% |
| 527 | 3176 | 三洋貿易 | 1,508 | +2.45% | -0.46% | +1.21% | 3.78% |
| 528 | 5334 | 日本特殊陶業 | 4,573 | +2.44% | -2.87% | -1.04% | 3.87% |
| 529 | 1885 | 東亜建設工業 | 1,388 | +2.44% | +17.73% | +0.95% | 5.12% |
| 530 | 5930 | 文化シヤッター | 1,893 | +2.44% | +1.34% | -0.26% | 3.38% |
| 531 | 3196 | ホットランド | 2,146 | +2.43% | +4.12% | -0.88% | 0.61% |
| 532 | 1515 | 日鉄鉱業 | 5,900 | +2.43% | +12.17% | 0.00% | 3.66% |
| 533 | 7599 | ＩＤＯＭ | 1,141 | +2.42% | +0.53% | +0.44% | 3.56% |
| 534 | 2211 | 不二家 | 2,336 | +2.41% | -2.59% | +0.34% | 1.28% |
| 535 | 3544 | サツドラホールディングス | 854 | +2.40% | +6.09% | +0.23% | 1.17% |
| 536 | 9413 | テレビ東京ホールディングス | 3,630 | +2.40% | +11.52% | +0.97% | 2.48% |
| 537 | 9404 | 日本テレビホールディングス | 2,906 | +2.40% | -0.34% | -0.22% | 1.38% |
| 538 | 6371 | 椿本チエイン | 1,966 | +2.40% | +5.36% | -0.41% | 4.07% |
| 539 | 3091 | ブロンコビリー | 3,645 | +2.39% | +1.96% | 0.00% | 0.71% |
| 540 | 8129 | 東邦ホールディングス | 4,214 | +2.38% | +4.83% | -1.29% | 1.54% |
| 541 | 1941 | 中電工 | 3,230 | +2.38% | -2.42% | -0.15% | 3.72% |
| 542 | 8020 | 兼松 | 2,584 | +2.38% | -1.49% | -0.06% | 4.06% |
| 543 | 8103 | 明和産業 | 733 | +2.37% | +3.24% | +0.27% | 5.05% |
| 544 | 8917 | ファースト住建 | 1,035 | +2.37% | +1.67% | -1.24% | 4.15% |
| 545 | 7327 | 第四北越フィナンシャルグループ | 2,828 | +2.35% | +0.32% | -0.21% | 3.96% |
| 546 | 7277 | ＴＢＫ | 305 | +2.35% | +6.27% | +0.66% | 2.62% |
| 547 | 8032 | 日本紙パルプ商事 | 614 | +2.33% | -1.60% | +0.16% | 4.07% |
| 548 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 790 | +2.33% | -6.29% | -1.37% | 2.53% |
| 549 | 4100 | 戸田工業 | 1,187 | +2.33% | +0.51% | +0.17% | - |
| 550 | 6103 | オークマ | 3,530 | +2.32% | +1.44% | -0.84% | 2.83% |
| 551 | 7607 | 進和 | 2,960 | +2.32% | +1.96% | -2.95% | 3.78% |
| 552 | 6584 | 三櫻工業 | 664 | +2.31% | -7.65% | +0.15% | 4.22% |
| 553 | 6745 | ホーチキ | 2,573 | +2.31% | +0.67% | -0.39% | 2.80% |
| 554 | 6615 | ユー・エム・シー・エレクトロニクス | 311 | +2.30% | +5.42% | -0.64% | 3.22% |
| 555 | 5929 | 三和ホールディングス | 5,045 | +2.29% | +4.93% | -1.19% | 1.86% |
| 556 | 2335 | キューブシステム | 1,032 | +2.28% | +1.47% | -0.58% | 3.88% |
| 557 | 6472 | ＮＴＮ | 247 | +2.28% | +0.32% | -0.60% | 4.45% |
| 558 | 9202 | ＡＮＡホールディングス | 2,913 | +2.26% | +0.59% | +0.28% | 1.72% |
| 559 | 6699 | ダイヤモンドエレクトリックホールディングス | 588 | +2.26% | +13.95% | -1.67% | 4.25% |
| 560 | 3978 | マクロミル | 1,273 | +2.25% | +0.08% | -0.16% | - |
| 561 | 7823 | アートネイチャー | 774 | +2.25% | +0.26% | 0.00% | 3.62% |
| 562 | 8999 | グランディハウス | 592 | +2.25% | -0.67% | -1.17% | 5.41% |
| 563 | 3480 | ジェイ・エス・ビー | 3,205 | +2.23% | +4.40% | -0.47% | 2.43% |
| 564 | 3371 | ソフトクリエイトホールディングス | 2,061 | +2.23% | -7.58% | -1.01% | 2.67% |
| 565 | 8803 | 平和不動産 | 4,815 | +2.23% | +0.10% | -1.13% | 3.53% |
| 566 | 7030 | スプリックス | 918 | +2.23% | -3.47% | -0.76% | 4.14% |
| 567 | 7102 | 日本車輌製造 | 2,119 | +2.22% | -2.35% | -0.52% | 1.42% |
| 568 | 6866 | HIOKI | 7,380 | +2.22% | -0.67% | -0.67% | 2.71% |
| 569 | 7888 | 三光合成 | 648 | +2.21% | -3.71% | -1.22% | 3.09% |
| 570 | 8766 | 東京海上ホールディングス | 5,342 | +2.20% | +5.20% | -2.75% | 3.03% |
| 571 | 8276 | 平和堂 | 2,466 | +2.20% | +4.40% | +0.41% | 2.43% |
| 572 | 2359 | コア | 1,872 | +2.18% | +0.59% | -1.32% | 2.94% |
| 573 | 6498 | キッツ | 1,170 | +2.18% | +0.60% | +0.09% | 3.93% |
| 574 | 7970 | 信越ポリマー | 1,592 | +2.18% | +0.89% | -1.49% | 3.14% |
| 575 | 2753 | あみやき亭 | 1,640 | +2.18% | +4.46% | +0.24% | 2.07% |
| 576 | 5602 | 栗本鐵工所 | 4,935 | +2.17% | +8.11% | -0.60% | 4.64% |
| 577 | 4619 | 日本特殊塗料 | 1,411 | +2.17% | +2.77% | 0.00% | 4.25% |
| 578 | 7421 | カッパ・クリエイト | 1,508 | +2.17% | +6.57% | -0.07% | - |
| 579 | 8194 | ライフコーポレーション | 1,843 | +2.16% | +1.26% | -0.27% | 2.71% |
| 580 | 5932 | 三協立山 | 615 | +2.16% | +4.24% | +0.82% | 4.07% |
| 581 | 5741 | ＵＡＣＪ | 5,220 | +2.15% | 0.00% | -0.95% | 2.87% |
| 582 | 3489 | フェイスネットワーク | 1,905 | +2.14% | +4.73% | +0.58% | 5.04% |
| 583 | 1815 | 鉄建建設 | 2,620 | +2.14% | +1.16% | -0.83% | 4.20% |
| 584 | 4719 | アルファシステムズ | 3,355 | +2.13% | -2.19% | -4.82% | 3.73% |
| 585 | 8418 | 山口フィナンシャルグループ | 1,679 | +2.13% | -0.06% | -0.74% | 3.57% |
| 586 | 6986 | 双葉電子工業 | 530 | +2.12% | +8.16% | -1.85% | 1.89% |
| 587 | 3636 | 三菱総合研究所 | 4,835 | +2.11% | +5.22% | -0.92% | 3.31% |
| 588 | 5122 | オカモト | 5,350 | +2.10% | +0.75% | -0.37% | 2.24% |
| 589 | 8566 | リコーリース | 5,350 | +2.10% | +4.29% | -0.93% | 3.27% |
| 590 | 3924 | ランドコンピュータ | 681 | +2.10% | -3.81% | +1.04% | 5.29% |
| 591 | 2327 | 日鉄ソリューションズ | 4,042 | +2.10% | -3.97% | -1.10% | 1.81% |
| 592 | 7550 | ゼンショーホールディングス | 7,843 | +2.10% | -9.37% | -2.63% | 0.89% |
| 593 | 3134 | Ｈａｍｅｅ | 1,365 | +2.09% | +4.20% | -0.87% | 1.65% |
| 594 | 3926 | オープンドア | 635 | +2.09% | +1.11% | 0.00% | - |
| 595 | 7004 | カナデビア | 932 | +2.08% | -4.31% | -2.61% | 2.47% |
| 596 | 8130 | サンゲツ | 2,974 | +2.06% | +3.62% | -0.80% | 5.04% |
| 597 | 4025 | 多木化学 | 3,475 | +2.06% | +3.73% | -0.29% | 1.73% |
| 598 | 6823 | リオン | 2,488 | +2.05% | -7.85% | -3.49% | 2.81% |
| 599 | 7458 | 第一興商 | 1,650 | +2.04% | -7.20% | -0.39% | 3.45% |
| 600 | 7296 | エフ・シー・シー | 3,275 | +2.02% | +6.68% | +0.92% | 6.17% |
| 601 | 6455 | モリタホールディングス | 2,121 | +2.02% | -3.50% | -0.75% | 2.55% |
| 602 | 7231 | トピー工業 | 2,175 | +2.02% | +1.64% | +0.14% | 4.74% |
| 603 | 9201 | 日本航空 | 2,658 | +2.02% | +4.73% | +0.09% | 3.01% |
| 604 | 8630 | ＳＯＭＰＯホールディングス | 4,610 | +2.01% | +7.26% | -0.77% | 2.86% |
| 605 | 8337 | 千葉興業銀行 | 1,473 | +2.01% | -0.54% | -1.80% | 0.68% |
| 606 | 9535 | 広島ガス | 357 | +2.00% | -0.28% | -0.56% | 3.36% |
| 607 | 4061 | デンカ | 2,148 | +1.99% | -0.81% | +1.23% | 4.66% |
| 608 | 3104 | 富士紡ホールディングス | 5,120 | +1.99% | +0.39% | -0.97% | 2.54% |
| 609 | 4396 | システムサポートホールディングス | 2,050 | +1.99% | +4.59% | -2.52% | 2.39% |
| 610 | 9110 | ＮＳユナイテッド海運 | 4,130 | +1.98% | +2.86% | 0.00% | 5.57% |
| 611 | 7278 | エクセディ | 4,915 | +1.97% | +3.58% | +3.69% | 5.09% |
| 612 | 9746 | ＴＫＣ | 3,890 | +1.97% | +1.97% | +0.26% | 2.57% |
| 613 | 6269 | 三井海洋開発 | 4,150 | +1.97% | +31.75% | -4.93% | 2.89% |
| 614 | 1820 | 西松建設 | 5,004 | +1.96% | -0.42% | -0.44% | 4.40% |
| 615 | 4064 | 日本カーバイド工業 | 1,933 | +1.95% | +8.05% | -0.67% | 4.14% |
| 616 | 7864 | フジシールインターナショナル | 2,718 | +1.95% | +15.91% | -0.91% | 2.39% |
| 617 | 2378 | ルネサンス | 1,100 | +1.95% | +5.67% | -0.63% | 1.09% |
| 618 | 8014 | 蝶理 | 3,160 | +1.94% | -3.07% | -0.16% | 3.86% |
| 619 | 4845 | スカラ | 424 | +1.92% | +9.00% | -2.08% | 3.77% |
| 620 | 8424 | 芙蓉総合リース | 11,660 | +1.92% | +3.09% | +0.26% | 3.86% |
| 621 | 6471 | 日本精工 | 652 | +1.92% | +2.50% | +1.43% | 5.21% |
| 622 | 4189 | ＫＨネオケム | 2,502 | +1.91% | +20.29% | -0.60% | 4.20% |
| 623 | 6277 | ホソカワミクロン | 3,995 | +1.91% | -5.44% | -1.60% | 3.00% |
| 624 | 4112 | 保土谷化学工業 | 3,235 | +1.89% | -11.73% | -0.46% | 2.78% |
| 625 | 7628 | オーハシテクニカ | 1,941 | +1.89% | -0.97% | -0.26% | 3.50% |
| 626 | 8331 | 千葉銀行 | 1,407 | +1.88% | +8.65% | +0.25% | 2.84% |
| 627 | 2296 | 伊藤ハム米久ホールディングス | 3,790 | +1.88% | +0.80% | 0.00% | 3.83% |
| 628 | 3153 | 八洲電機 | 1,733 | +1.88% | -1.53% | -0.91% | 2.08% |
| 629 | 3291 | 飯田グループホールディングス | 2,303 | +1.88% | -0.26% | +0.59% | 3.91% |
| 630 | 7987 | ナカバヤシ | 542 | +1.88% | +2.65% | -1.45% | 4.06% |
| 631 | 1833 | 奥村組 | 4,380 | +1.86% | +12.45% | -1.02% | 4.93% |
| 632 | 1887 | 日本国土開発 | 493 | +1.86% | -0.40% | -0.40% | 4.46% |
| 633 | 6701 | 日本電気 | 15,185 | +1.84% | -1.56% | -3.46% | 0.92% |
| 634 | 3864 | 三菱製紙 | 664 | +1.84% | +6.24% | +0.30% | 2.26% |
| 635 | 5401 | 日本製鉄 | 3,437 | +1.84% | +6.47% | +1.72% | 4.66% |
| 636 | 1929 | 日特建設 | 1,054 | +1.84% | -0.94% | -0.28% | 4.55% |
| 637 | 3633 | ＧＭＯペパボ | 1,447 | +1.83% | -0.14% | +0.21% | 4.63% |
| 638 | 7951 | ヤマハ | 1,143 | +1.83% | +0.93% | +0.53% | 2.22% |
| 639 | 7846 | パイロットコーポレーション | 4,248 | +1.82% | -2.55% | +1.63% | 2.75% |
| 640 | 1939 | 四電工 | 1,344 | +1.82% | -5.02% | -0.96% | 4.46% |
| 641 | 1882 | 東亜道路工業 | 1,521 | +1.81% | +0.46% | -0.91% | 5.59% |
| 642 | 3173 | Ｃｏｍｉｎｉｘ | 902 | +1.81% | +0.11% | +1.12% | 3.88% |
| 643 | 5444 | 大和工業 | 8,075 | +1.80% | +4.42% | -0.42% | 4.95% |
| 644 | 8381 | 山陰合同銀行 | 1,299 | +1.80% | +2.93% | -0.15% | 3.70% |
| 645 | 4326 | インテージホールディングス | 1,751 | +1.80% | +7.16% | +1.10% | 2.57% |
| 646 | 7516 | コーナン商事 | 3,680 | +1.80% | +3.08% | +0.55% | 2.72% |
| 647 | 7856 | 萩原工業 | 1,530 | +1.80% | +2.89% | -0.65% | 4.25% |
| 648 | 3834 | 朝日ネット | 682 | +1.79% | +3.96% | +0.29% | 3.52% |
| 649 | 6430 | ダイコク電機 | 2,746 | +1.78% | -5.18% | -2.62% | 4.37% |
| 650 | 4284 | ソルクシーズ | 344 | +1.78% | +7.17% | -0.58% | 3.78% |
| 651 | 6087 | アビスト | 3,160 | +1.77% | +3.10% | +0.48% | 3.23% |
| 652 | 4220 | リケンテクノス | 1,092 | +1.77% | +7.59% | -1.18% | 3.39% |
| 653 | 6914 | オプテックスグループ | 1,727 | +1.77% | +3.97% | +0.17% | 2.61% |
| 654 | 5011 | ニチレキグループ | 2,310 | +1.76% | +1.18% | +0.22% | 3.25% |
| 655 | 7167 | めぶきフィナンシャルグループ | 653 | +1.76% | -1.23% | -1.31% | 2.45% |
| 656 | 2462 | ライク | 1,448 | +1.76% | +0.77% | -0.96% | 4.01% |
| 657 | 6997 | 日本ケミコン | 929 | +1.75% | -6.73% | +6.90% | - |
| 658 | 3549 | クスリのアオキホールディングス | 3,213 | +1.74% | +0.41% | -0.19% | 0.44% |
| 659 | 6345 | アイチ コーポレーション | 1,520 | +1.74% | +1.74% | +0.26% | 2.63% |
| 660 | 3036 | アルコニックス | 1,521 | +1.74% | +0.53% | -0.85% | 4.21% |
| 661 | 4671 | ファルコホールディングス | 2,400 | +1.74% | +3.18% | -0.83% | 5.12% |
| 662 | 3521 | エコナックホールディングス | 176 | +1.73% | +24.82% | -2.76% | 2.84% |
| 663 | 4516 | 日本新薬 | 3,994 | +1.71% | +2.41% | -0.40% | 3.10% |
| 664 | 4118 | カネカ | 3,833 | +1.70% | +3.57% | -0.44% | 3.39% |
| 665 | 3156 | レスター | 2,457 | +1.70% | -1.44% | -0.41% | 4.88% |
| 666 | 5451 | 淀川製鋼所 | 6,020 | +1.69% | +5.80% | -0.17% | 5.53% |
| 667 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 2,715 | +1.69% | +11.02% | -1.31% | 3.68% |
| 668 | 4228 | 積水化成品工業 | 363 | +1.68% | +4.61% | -0.55% | 3.58% |
| 669 | 6140 | 旭ダイヤモンド工業 | 847 | +1.68% | -3.42% | -0.94% | 3.54% |
| 670 | 9658 | ビジネスブレイン太田昭和 | 2,551 | +1.67% | +12.13% | -0.58% | 3.06% |
| 671 | 3109 | シキボウ | 1,034 | +1.67% | +2.58% | -0.86% | 4.84% |
| 672 | 9069 | センコーグループホールディングス | 1,460 | +1.67% | -2.54% | -2.54% | 3.15% |
| 673 | 8282 | ケーズホールディングス | 1,431 | +1.67% | -1.92% | +0.70% | 3.08% |
| 674 | 7085 | カーブスホールディングス | 670 | +1.67% | -8.59% | -0.59% | 2.54% |
| 675 | 2811 | カゴメ | 2,989 | +1.67% | +3.53% | +0.78% | 1.61% |
| 676 | 1766 | 東建コーポレーション | 12,840 | +1.66% | +2.64% | -0.93% | 2.57% |
| 677 | 4333 | 東邦システムサイエンス | 1,227 | +1.66% | -3.61% | -1.13% | 3.26% |
| 678 | 7596 | 魚力 | 2,460 | +1.65% | +1.28% | -0.32% | 2.11% |
| 679 | 7918 | ヴィア・ホールディングス | 123 | +1.65% | -3.91% | -1.60% | - |
| 680 | 8370 | 紀陽銀行 | 2,215 | +1.65% | +0.50% | -1.90% | 4.06% |
| 681 | 8133 | 伊藤忠エネクス | 1,602 | +1.65% | -4.81% | -0.80% | 3.62% |
| 682 | 4526 | 理研ビタミン | 2,410 | +1.64% | +3.26% | +0.37% | 3.65% |
| 683 | 3940 | ノムラシステムコーポレーション | 124 | +1.64% | -2.36% | -0.80% | 2.62% |
| 684 | 7309 | シマノ | 21,110 | +1.64% | +1.44% | +0.14% | 1.61% |
| 685 | 4911 | 資生堂 | 2,795 | +1.64% | +11.49% | -0.53% | 1.43% |
| 686 | 7637 | 白銅 | 2,364 | +1.63% | +0.21% | -1.87% | 3.60% |
| 687 | 1605 | ＩＮＰＥＸ | 1,930 | +1.63% | +3.88% | +1.10% | 4.66% |
| 688 | 7247 | ミクニ | 312 | +1.63% | -2.19% | +0.32% | 4.49% |
| 689 | 9409 | テレビ朝日ホールディングス | 2,582 | +1.61% | +2.91% | -0.81% | 1.94% |
| 690 | 8078 | 阪和興業 | 5,040 | +1.61% | +4.89% | 0.00% | 4.17% |
| 691 | 8151 | 東陽テクニカ | 1,449 | +1.61% | +2.62% | -2.09% | 4.76% |
| 692 | 7476 | アズワン | 2,395 | +1.61% | -5.19% | +0.67% | 2.38% |
| 693 | 4809 | パラカ | 1,831 | +1.61% | -1.82% | -1.66% | 3.55% |
| 694 | 6167 | 冨士ダイス | 821 | +1.61% | 0.00% | -0.97% | 4.87% |
| 695 | 1952 | 新日本空調 | 1,710 | +1.60% | -10.05% | +0.06% | 3.51% |
| 696 | 8098 | 稲畑産業 | 3,170 | +1.60% | -0.47% | -0.63% | 3.94% |
| 697 | 8871 | ゴールドクレスト | 3,180 | +1.60% | +6.71% | -0.93% | 2.52% |
| 698 | 8616 | 東海東京フィナンシャル・ホールディングス | 510 | +1.59% | +0.39% | -0.58% | - |
| 699 | 4694 | ビー・エム・エル | 2,816 | +1.59% | -0.64% | -0.67% | 4.26% |
| 700 | 7593 | ＶＴホールディングス | 514 | +1.58% | -3.20% | +0.19% | 4.67% |
| 701 | 6486 | イーグル工業 | 2,072 | +1.57% | +1.87% | +0.73% | 4.83% |
| 702 | 8818 | 京阪神ビルディング | 1,430 | +1.56% | -4.92% | -1.79% | 2.80% |
| 703 | 1890 | 東洋建設 | 1,367 | +1.56% | -1.16% | +0.29% | 5.85% |
| 704 | 3921 | ネオジャパン | 1,628 | +1.56% | -5.62% | -2.10% | 1.90% |
| 705 | 7187 | ジェイリース | 1,316 | +1.54% | -3.09% | -2.16% | 3.42% |
| 706 | 4979 | ＯＡＴアグリオ | 2,045 | +1.54% | +5.47% | -1.40% | 2.93% |
| 707 | 2212 | 山崎製パン | 2,776 | +1.54% | +1.61% | +0.58% | 1.80% |
| 708 | 8255 | アクシアル リテイリング | 993 | +1.53% | +7.35% | -0.20% | 2.52% |
| 709 | 3861 | 王子ホールディングス | 636 | +1.53% | +5.29% | +0.73% | 3.77% |
| 710 | 8558 | 東和銀行 | 664 | +1.53% | +0.91% | +0.30% | 4.52% |
| 711 | 6675 | サクサ | 3,325 | +1.53% | +14.66% | -0.30% | 4.96% |
| 712 | 2815 | アリアケジャパン | 5,990 | +1.53% | +14.97% | +0.84% | 1.84% |
| 713 | 7038 | フロンティア・マネジメント | 673 | +1.51% | -11.10% | -0.15% | - |
| 714 | 3276 | 日本管理センター | 1,147 | +1.50% | +1.24% | 0.00% | 5.06% |
| 715 | 2196 | エスクリ | 203 | +1.50% | +6.84% | -0.49% | - |
| 716 | 8522 | 名古屋銀行 | 7,460 | +1.50% | +1.36% | -0.80% | 2.95% |
| 717 | 7925 | 前澤化成工業 | 1,832 | +1.50% | +5.17% | -1.24% | 3.28% |
| 718 | 8343 | 秋田銀行 | 2,450 | +1.49% | +7.46% | -0.16% | 4.29% |
| 719 | 5915 | 駒井ハルテック | 1,634 | +1.49% | +1.24% | -1.98% | 4.90% |
| 720 | 7267 | 本田技研工業 | 1,431 | +1.49% | -0.62% | -0.56% | 4.75% |
| 721 | 6995 | 東海理化電機製作所 | 2,252 | +1.49% | +0.18% | -0.92% | 4.00% |
| 722 | 8864 | 空港施設 | 615 | +1.49% | +3.89% | -0.97% | 3.25% |
| 723 | 7537 | 丸文 | 1,026 | +1.48% | -9.12% | +0.69% | 5.07% |
| 724 | 7520 | エコス | 1,985 | +1.48% | -1.44% | +0.35% | 3.02% |
| 725 | 8439 | 東京センチュリー | 1,506 | +1.48% | -0.66% | +0.13% | 3.85% |
| 726 | 9022 | 東海旅客鉄道 | 3,029 | +1.47% | +7.68% | +0.26% | 0.99% |
| 727 | 1332 | ニッスイ | 877 | +1.47% | +4.86% | +0.15% | 3.19% |
| 728 | 4665 | ダスキン | 3,730 | +1.47% | -0.11% | -0.45% | 2.95% |
| 729 | 5332 | ＴＯＴＯ | 4,011 | +1.47% | +7.45% | +1.49% | 2.49% |
| 730 | 9502 | 中部電力 | 1,627 | +1.47% | +3.86% | +1.66% | 3.69% |
| 731 | 2181 | パーソルホールディングス | 243 | +1.46% | +6.03% | -0.65% | 3.71% |
| 732 | 4368 | 扶桑化学工業 | 3,495 | +1.45% | +5.27% | +0.43% | 2.09% |
| 733 | 8214 | ＡＯＫＩホールディングス | 1,270 | +1.44% | -2.08% | -0.63% | 4.33% |
| 734 | 6810 | マクセル | 1,908 | +1.44% | -2.25% | -1.45% | 2.62% |
| 735 | 9021 | 西日本旅客鉄道 | 3,054 | +1.43% | +11.38% | +3.04% | 2.42% |
| 736 | 8360 | 山梨中央銀行 | 2,079 | +1.41% | -6.73% | -0.19% | 3.08% |
| 737 | 5408 | 中山製鋼所 | 791 | +1.41% | +2.59% | +0.64% | 5.06% |
| 738 | 7164 | 全国保証 | 5,680 | +1.39% | +3.73% | +0.02% | 3.47% |
| 739 | 9031 | 西日本鉄道 | 2,226 | +1.39% | +2.13% | +1.41% | 1.57% |
| 740 | 5821 | 平河ヒューテック | 1,467 | +1.38% | +0.41% | +0.55% | 3.07% |
| 741 | 3191 | ジョイフル本田 | 1,985 | +1.38% | +4.14% | -0.35% | 3.22% |
| 742 | 1963 | 日揮ホールディングス | 1,140 | +1.38% | -14.83% | -0.52% | 3.51% |
| 743 | 4763 | クリーク・アンド・リバー社 | 1,693 | +1.38% | -0.47% | -0.65% | 2.42% |
| 744 | 7820 | ニホンフラッシュ | 811 | +1.38% | +0.37% | -1.82% | 4.44% |
| 745 | 7554 | 幸楽苑 | 1,107 | +1.37% | +4.83% | +0.09% | - |
| 746 | 2768 | 双日 | 3,345 | +1.36% | +0.30% | +0.21% | 4.48% |
| 747 | 6853 | 共和電業 | 447 | +1.36% | +10.10% | +1.36% | 4.47% |
| 748 | 8585 | オリエントコーポレーション | 822 | +1.36% | +1.99% | +0.37% | 4.87% |
| 749 | 6809 | ＴＯＡ | 972 | +1.36% | -0.61% | -1.42% | 4.12% |
| 750 | 6113 | アマダ | 1,496 | +1.36% | -4.74% | -0.40% | 4.14% |
| 751 | 9900 | サガミホールディングス | 1,796 | +1.35% | +2.05% | -1.48% | 0.45% |
| 752 | 8386 | 百十四銀行 | 3,375 | +1.35% | -1.89% | -1.17% | 3.56% |
| 753 | 8771 | イー・ギャランティ | 1,804 | +1.35% | +5.01% | -0.11% | 2.05% |
| 754 | 9882 | イエローハット | 2,860 | +1.35% | -1.85% | -0.94% | 2.45% |
| 755 | 7467 | 萩原電気ホールディングス | 3,395 | +1.34% | -1.88% | -0.15% | 5.45% |
| 756 | 4801 | セントラルスポーツ | 2,490 | +1.34% | +2.72% | +0.12% | 2.01% |
| 757 | 2810 | ハウス食品グループ本社 | 2,841 | +1.34% | +1.12% | -0.26% | 1.69% |
| 758 | 2792 | ハニーズホールディングス | 1,667 | +1.34% | -2.46% | -0.83% | 3.30% |
| 759 | 1518 | 三井松島ホールディングス | 4,170 | +1.34% | -1.18% | -0.24% | 3.12% |
| 760 | 2060 | フィード・ワン | 834 | +1.34% | +1.58% | +0.24% | 3.54% |
| 761 | 9384 | 内外トランスライン | 2,504 | +1.34% | -4.24% | -1.14% | 3.39% |
| 762 | 4245 | ダイキアクシス | 684 | +1.33% | +3.64% | 0.00% | 3.51% |
| 763 | 2802 | 味の素 | 6,023 | +1.33% | -5.57% | -1.94% | 1.33% |
| 764 | 2281 | プリマハム | 2,213 | +1.33% | +5.43% | +0.36% | 3.62% |
| 765 | 4828 | ビジネスエンジニアリング | 3,835 | +1.32% | +6.97% | -1.03% | 2.61% |
| 766 | 1712 | ダイセキ環境ソリューション | 1,229 | +1.32% | -3.91% | -1.84% | 1.14% |
| 767 | 3983 | オロ | 2,545 | +1.31% | -1.70% | +1.07% | 1.96% |
| 768 | 9936 | 王将フードサービス | 3,085 | +1.31% | +1.15% | -0.80% | 1.62% |
| 769 | 3284 | フージャースホールディングス | 1,083 | +1.31% | +1.12% | -0.28% | 5.36% |
| 770 | 3992 | ニーズウェル | 387 | +1.31% | -9.58% | -1.53% | 3.10% |
| 771 | 4820 | イーエムシステムズ | 775 | +1.31% | -1.15% | -2.88% | 4.52% |
| 772 | 9010 | 富士急行 | 2,325 | +1.31% | -7.66% | +1.80% | 1.25% |
| 773 | 8200 | リンガーハット | 2,249 | +1.31% | -0.53% | +0.72% | 0.44% |
| 774 | 6653 | 正興電機製作所 | 1,166 | +1.30% | -6.79% | +0.43% | 3.86% |
| 775 | 8163 | ＳＲＳホールディングス | 1,247 | +1.30% | +0.56% | -0.24% | 0.60% |
| 776 | 8881 | 日神グループホールディングス | 546 | +1.30% | +2.82% | -1.09% | 4.21% |
| 777 | 9850 | グルメ杵屋 | 1,094 | +1.30% | -0.27% | -1.00% | 0.55% |
| 778 | 4246 | ダイキョーニシカワ | 626 | +1.29% | -0.95% | +0.32% | 5.43% |
| 779 | 2540 | 養命酒製造 | 2,663 | +1.29% | +3.22% | +0.64% | 1.69% |
| 780 | 4539 | 日本ケミファ | 1,495 | +1.29% | +1.70% | +0.88% | 3.34% |
| 781 | 4216 | 旭有機材 | 3,940 | +1.29% | -6.41% | -0.76% | 2.79% |
| 782 | 5711 | 三菱マテリアル | 2,447 | +1.28% | +0.70% | +1.56% | 4.09% |
| 783 | 7420 | 佐鳥電機 | 1,674 | +1.27% | +0.12% | -1.06% | 5.14% |
| 784 | 6379 | レイズネクスト | 1,598 | +1.27% | +3.10% | -0.68% | 4.69% |
| 785 | 4310 | ドリームインキュベータ | 4,005 | +1.26% | +1.78% | +0.13% | 10.56% |
| 786 | 6592 | マブチモーター | 2,367 | +1.26% | +13.80% | +1.11% | 3.30% |
| 787 | 7196 | Ｃａｓａ | 808 | +1.25% | +1.13% | +0.50% | 3.71% |
| 788 | 3918 | ＰＣＩホールディングス | 970 | +1.25% | +14.52% | -0.82% | 1.86% |
| 789 | 5852 | アーレスティ | 647 | +1.25% | +5.03% | +0.94% | 4.33% |
| 790 | 8252 | 丸井グループ | 2,652 | +1.24% | +4.27% | -0.32% | 4.00% |
| 791 | 7552 | ハピネット | 4,945 | +1.23% | +0.92% | -1.88% | 2.63% |
| 792 | 4248 | 竹本容器 | 825 | +1.23% | +0.98% | +0.24% | 4.36% |
| 793 | 2491 | バリューコマース | 827 | +1.22% | +11.01% | -2.59% | 5.93% |
| 794 | 6718 | アイホン | 2,656 | +1.22% | +1.34% | -0.23% | 4.89% |
| 795 | 6904 | 原田工業 | 505 | +1.20% | +1.20% | 0.00% | 1.49% |
| 796 | 9470 | 学研ホールディングス | 1,010 | +1.20% | -0.20% | -0.88% | 2.57% |
| 797 | 8203 | ＭｒＭａｘＨＤ | 678 | +1.19% | -1.60% | -0.88% | 2.95% |
| 798 | 9605 | 東映 | 5,090 | +1.19% | -14.17% | -1.93% | 0.24% |
| 799 | 4023 | クレハ | 2,831 | +1.18% | +0.57% | -0.18% | 3.06% |
| 800 | 6788 | 日本トリム | 3,865 | +1.18% | +2.52% | -0.26% | 3.36% |
| 801 | 9962 | ミスミグループ本社 | 2,535 | +1.18% | +7.35% | +0.04% | 1.59% |
| 802 | 3002 | グンゼ | 5,160 | +1.18% | -1.53% | -0.77% | 3.04% |
| 803 | 8713 | フィデアホールディングス | 1,549 | +1.18% | +3.34% | +0.13% | 4.84% |
| 804 | 8015 | 豊田通商 | 2,582 | +1.18% | +1.39% | +0.76% | 3.87% |
| 805 | 2002 | 日清製粉グループ本社 | 1,723 | +1.17% | +1.06% | +0.38% | 3.19% |
| 806 | 8008 | ヨンドシーホールディングス | 1,810 | +1.17% | -4.38% | -0.77% | 4.59% |
| 807 | 9302 | 三井倉庫ホールディングス | 7,840 | +1.16% | +2.75% | -0.51% | 1.86% |
| 808 | 2695 | くら寿司 | 3,065 | +1.16% | +14.54% | -1.13% | 0.65% |
| 809 | 4022 | ラサ工業 | 2,642 | +1.15% | +7.18% | -1.16% | 3.63% |
| 810 | 7630 | 壱番屋 | 969 | +1.15% | -0.92% | +0.73% | 1.65% |
| 811 | 2933 | 紀文食品 | 1,066 | +1.14% | -1.66% | +0.09% | 1.88% |
| 812 | 7972 | イトーキ | 1,600 | +1.14% | +3.16% | -2.97% | 4.06% |
| 813 | 3543 | コメダホールディングス | 2,770 | +1.13% | +1.80% | -0.86% | 1.95% |
| 814 | 8591 | オリックス | 3,132 | +1.13% | -3.09% | -0.54% | 3.15% |
| 815 | 6326 | クボタ | 1,927 | +1.13% | +2.04% | +2.83% | 2.60% |
| 816 | 3405 | クラレ | 1,930 | +1.13% | -12.47% | +0.73% | 2.80% |
| 817 | 3101 | 東洋紡 | 990 | +1.12% | +2.91% | -0.60% | 4.04% |
| 818 | 6727 | ワコム | 630 | +1.12% | -2.78% | -1.41% | 3.17% |
| 819 | 5020 | ＥＮＥＯＳホールディングス | 810 | +1.12% | +5.52% | +0.83% | 3.21% |
| 820 | 5333 | 日本碍子 | 1,892 | +1.12% | -0.47% | -0.03% | 3.17% |
| 821 | 6183 | ベルシステム２４ホールディングス | 1,262 | +1.12% | +3.44% | -0.63% | 4.75% |
| 822 | 2337 | いちご | 365 | +1.11% | +1.67% | -1.08% | 2.74% |
| 823 | 3073 | ＤＤグループ | 1,280 | +1.11% | -2.88% | +1.35% | - |
| 824 | 6741 | 日本信号 | 915 | +1.10% | +0.77% | -0.33% | 3.39% |
| 825 | 6572 | オープングループ | 276 | +1.10% | +0.73% | -0.36% | 1.09% |
| 826 | 8830 | 住友不動産 | 5,300 | +1.09% | -1.92% | -0.17% | 1.32% |
| 827 | 4668 | 明光ネットワークジャパン | 745 | +1.09% | +0.54% | -0.67% | 3.49% |
| 828 | 7337 | ひろぎんホールディングス | 1,211 | +1.09% | +2.11% | -0.04% | 3.88% |
| 829 | 3139 | ラクト・ジャパン | 2,889 | +1.08% | -2.76% | -0.28% | 3.46% |
| 830 | 9832 | オートバックスセブン | 1,492 | +1.08% | -1.19% | -0.07% | 4.02% |
| 831 | 7732 | トプコン | 2,858 | +1.08% | +1.17% | -1.19% | 1.47% |
| 832 | 4578 | 大塚ホールディングス | 7,426 | +1.08% | -7.27% | -0.67% | 1.62% |
| 833 | 6785 | 鈴木 | 1,692 | +1.08% | -1.17% | +0.65% | 4.73% |
| 834 | 9001 | 東武鉄道 | 2,641 | +1.07% | +1.81% | -0.43% | 2.08% |
| 835 | 7606 | ユナイテッドアローズ | 2,170 | +1.07% | -7.03% | -0.91% | 2.53% |
| 836 | 2331 | 綜合警備保障 | 1,096 | +1.06% | +1.91% | -1.53% | 2.26% |
| 837 | 2108 | 日本甜菜製糖 | 2,393 | +1.06% | +3.37% | +0.17% | 3.34% |
| 838 | 7702 | ＪＭＳ | 483 | +1.05% | +10.78% | -0.41% | 3.52% |
| 839 | 4574 | 大幸薬品 | 291 | +1.04% | -9.91% | -0.68% | - |
| 840 | 3431 | 宮地エンジニアリンググループ | 1,854 | +1.04% | -3.29% | -0.32% | 5.26% |
| 841 | 1847 | イチケン | 2,836 | +1.03% | +10.31% | +0.21% | 4.94% |
| 842 | 9052 | 山陽電気鉄道 | 2,055 | +1.03% | +2.04% | -1.49% | 1.46% |
| 843 | 1720 | 東急建設 | 788 | +1.03% | +5.07% | 0.00% | 4.82% |
| 844 | 1814 | 大末建設 | 1,778 | +1.02% | +1.43% | +1.54% | 5.01% |
| 845 | 2163 | アルトナー | 1,779 | +1.02% | -2.73% | -0.22% | 4.50% |
| 846 | 8091 | ニチモウ | 1,978 | +1.02% | +1.96% | -0.35% | 4.55% |
| 847 | 3996 | サインポスト | 398 | +1.02% | -3.16% | -2.21% | - |
| 848 | 6306 | 日工 | 699 | +1.01% | -1.83% | -0.57% | 4.58% |
| 849 | 1430 | ファーストコーポレーション | 900 | +1.01% | +5.02% | +0.45% | 4.67% |
| 850 | 2922 | なとり | 2,204 | +1.01% | +1.99% | -0.45% | 1.09% |
| 851 | 4658 | 日本空調サービス | 1,005 | +1.01% | +0.90% | -0.99% | 3.98% |
| 852 | 9273 | コーア商事ホールディングス | 711 | +0.99% | +15.05% | -0.70% | 2.11% |
| 853 | 2681 | ゲオホールディングス | 1,733 | +0.99% | -7.57% | -1.76% | 1.96% |
| 854 | 6070 | キャリアリンク | 2,348 | +0.99% | -4.63% | -0.42% | 5.11% |
| 855 | 8281 | ゼビオホールディングス | 1,232 | +0.98% | -2.07% | -1.83% | 2.44% |
| 856 | 4082 | 第一稀元素化学工業 | 719 | +0.98% | +3.75% | -1.10% | 3.62% |
| 857 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,966 | +0.98% | +9.89% | -0.20% | 5.09% |
| 858 | 7965 | 象印マホービン | 1,557 | +0.97% | -6.43% | -1.52% | 2.57% |
| 859 | 6196 | ストライク | 3,120 | +0.97% | +0.81% | -1.11% | 3.27% |
| 860 | 1898 | 世紀東急工業 | 1,571 | +0.96% | +3.29% | -0.82% | 5.73% |
| 861 | 8059 | 第一実業 | 2,429 | +0.96% | -2.14% | -2.88% | 3.50% |
| 862 | 2374 | セントケア・ホールディング | 745 | +0.95% | -0.53% | -0.67% | 4.03% |
| 863 | 6952 | カシオ計算機 | 1,278 | +0.95% | +0.99% | +0.24% | - |
| 864 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 959 | +0.95% | +5.73% | -0.21% | 3.75% |
| 865 | 8012 | 長瀬産業 | 2,784 | +0.94% | -4.71% | +0.09% | 3.23% |
| 866 | 3946 | トーモク | 2,357 | +0.94% | -4.07% | +0.08% | 3.82% |
| 867 | 2464 | Ａｏｂａ－ＢＢＴ | 322 | +0.94% | +2.55% | -0.31% | 3.42% |
| 868 | 2204 | 中村屋 | 3,230 | +0.94% | +2.05% | -1.97% | 2.01% |
| 869 | 8387 | 四国銀行 | 1,193 | +0.93% | +1.53% | -1.49% | 4.19% |
| 870 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 218 | +0.93% | +3.81% | -0.91% | - |
| 871 | 9719 | ＳＣＳＫ | 3,818 | +0.93% | +5.53% | -0.88% | 1.86% |
| 872 | 9020 | 東日本旅客鉄道 | 3,006 | +0.92% | +10.15% | -0.07% | 1.73% |
| 873 | 5208 | 有沢製作所 | 1,423 | +0.92% | -2.20% | +0.28% | 5.90% |
| 874 | 9262 | シルバーライフ | 773 | +0.91% | +7.51% | -1.65% | 2.07% |
| 875 | 6941 | 山一電機 | 2,111 | +0.91% | -5.17% | -1.59% | 4.22% |
| 876 | 2818 | ピエトロ | 1,781 | +0.91% | +2.06% | +0.06% | 1.35% |
| 877 | 8002 | 丸紅 | 2,405 | +0.90% | +0.21% | -1.54% | 3.95% |
| 878 | 4839 | ＷＯＷＯＷ | 1,013 | +0.90% | +0.20% | -0.59% | 2.96% |
| 879 | 4045 | 東亞合成 | 1,407 | +0.90% | -0.85% | -0.28% | 4.62% |
| 880 | 4819 | デジタルガレージ | 4,525 | +0.89% | +10.23% | -2.48% | 1.17% |
| 881 | 1979 | 大氣社 | 4,560 | +0.88% | -0.22% | -0.22% | 3.16% |
| 882 | 3839 | ＯＤＫソリューションズ | 570 | +0.88% | +1.97% | 0.00% | 1.75% |
| 883 | 7256 | 河西工業 | 114 | +0.88% | +4.59% | +0.88% | - |
| 884 | 3360 | シップヘルスケアホールディングス | 1,954 | +0.88% | -4.78% | +0.21% | 2.71% |
| 885 | 1726 | ビーアールホールディングス | 345 | +0.88% | +0.58% | 0.00% | 4.35% |
| 886 | 5988 | パイオラックス | 2,416 | +0.88% | +5.13% | +0.17% | 3.81% |
| 887 | 7616 | コロワイド | 1,730 | +0.87% | +2.01% | -0.89% | 0.29% |
| 888 | 5195 | バンドー化学 | 1,748 | +0.87% | -6.57% | -1.08% | 4.35% |
| 889 | 6082 | ライドオンエクスプレスホールディングス | 1,049 | +0.87% | +3.86% | -0.19% | 1.43% |
| 890 | 3678 | メディアドゥ | 1,635 | +0.86% | -0.24% | -1.33% | 2.14% |
| 891 | 4674 | クレスコ | 1,188 | +0.85% | +1.54% | +0.93% | 3.20% |
| 892 | 1301 | 極洋 | 4,170 | +0.85% | -3.92% | -1.30% | 2.64% |
| 893 | 9506 | 東北電力 | 1,076 | +0.84% | -3.76% | +0.61% | 3.25% |
| 894 | 4290 | プレステージ・インターナショナル | 718 | +0.84% | +2.13% | -0.55% | 3.34% |
| 895 | 4042 | 東ソー | 2,102 | +0.84% | -1.31% | +0.96% | 4.76% |
| 896 | 4928 | ノエビアホールディングス | 4,220 | +0.84% | -4.63% | +0.60% | 5.33% |
| 897 | 1433 | ベステラ | 965 | +0.84% | -1.03% | +0.21% | 2.07% |
| 898 | 5706 | 三井金属鉱業 | 4,372 | +0.83% | -3.53% | +0.25% | 3.77% |
| 899 | 7266 | 今仙電機製作所 | 613 | +0.82% | +10.65% | +0.82% | 3.26% |
| 900 | 8345 | 岩手銀行 | 3,075 | +0.82% | +0.65% | -0.81% | 3.90% |
| 901 | 2664 | カワチ薬品 | 2,708 | +0.82% | +1.69% | +0.07% | 2.95% |
| 902 | 8160 | 木曽路 | 2,218 | +0.82% | +2.54% | +0.91% | 1.08% |
| 903 | 6317 | 北川鉄工所 | 1,237 | +0.81% | +2.57% | -0.40% | 4.04% |
| 904 | 6989 | 北陸電気工業 | 1,619 | +0.81% | +1.00% | -0.06% | 4.94% |
| 905 | 9381 | エーアイテイー | 1,619 | +0.81% | -4.14% | -0.43% | 4.94% |
| 906 | 8336 | 武蔵野銀行 | 3,170 | +0.79% | +0.48% | +0.32% | 3.79% |
| 907 | 2207 | 名糖産業 | 2,037 | +0.79% | +3.30% | -0.49% | 1.72% |
| 908 | 9715 | トランス・コスモス | 3,185 | +0.79% | -1.70% | -1.55% | - |
| 909 | 2809 | キユーピー | 2,870 | +0.79% | -3.38% | -0.23% | 2.23% |
| 910 | 8077 | トルク | 257 | +0.78% | +9.83% | +0.39% | 2.33% |
| 911 | 8001 | 伊藤忠商事 | 6,827 | +0.78% | -0.07% | -0.07% | 2.93% |
| 912 | 4709 | ＩＤホールディングス | 1,823 | +0.77% | -0.38% | -2.20% | 3.68% |
| 913 | 4350 | メディカルシステムネットワーク | 400 | +0.76% | +0.25% | -1.23% | 3.00% |
| 914 | 9048 | 名古屋鉄道 | 1,810 | +0.75% | +6.38% | +0.06% | 2.07% |
| 915 | 8113 | ユニ・チャーム | 1,155 | +0.74% | -1.11% | +0.52% | 1.56% |
| 916 | 4662 | フォーカスシステムズ | 1,091 | +0.74% | -1.00% | -1.18% | 3.48% |
| 917 | 3038 | 神戸物産 | 3,419 | +0.74% | -3.45% | -0.67% | 0.76% |
| 918 | 7060 | ギークス | 412 | +0.73% | +12.88% | -1.67% | 2.43% |
| 919 | 1419 | タマホーム | 3,445 | +0.73% | +3.30% | +0.88% | 5.66% |
| 920 | 4463 | 日華化学 | 1,248 | +0.73% | +9.76% | +0.40% | 4.81% |
| 921 | 5233 | 太平洋セメント | 4,047 | +0.72% | +6.50% | -1.05% | 1.98% |
| 922 | 4967 | 小林製薬 | 5,613 | +0.72% | -2.82% | -0.28% | 1.85% |
| 923 | 8848 | レオパレス２１ | 570 | +0.71% | +1.24% | -0.52% | 1.75% |
| 924 | 6616 | トレックス・セミコンダクター | 1,283 | +0.71% | +5.95% | +0.55% | 4.36% |
| 925 | 3964 | オークネット | 2,445 | +0.70% | -3.40% | -1.17% | 3.11% |
| 926 | 2305 | スタジオアリス | 2,042 | +0.69% | -3.36% | -0.97% | 2.45% |
| 927 | 5108 | ブリヂストン | 6,013 | +0.69% | +10.03% | +1.21% | 3.83% |
| 928 | 7240 | ＮＯＫ | 2,347 | +0.69% | -3.46% | +2.87% | 4.26% |
| 929 | 4544 | Ｈ．Ｕ．グループホールディングス | 2,646 | +0.69% | +0.78% | -1.87% | 4.73% |
| 930 | 7203 | トヨタ自動車 | 2,803 | +0.68% | -3.46% | -0.69% | 3.21% |
| 931 | 8877 | エスリード | 4,455 | +0.68% | -1.98% | -1.00% | 4.04% |
| 932 | 6905 | コーセル | 1,040 | +0.68% | +2.36% | -0.10% | 5.29% |
| 933 | 3105 | 日清紡ホールディングス | 922 | +0.68% | +5.40% | +0.16% | 3.91% |
| 934 | 9119 | 飯野海運 | 1,044 | +0.68% | -2.88% | -0.67% | 5.17% |
| 935 | 7239 | タチエス | 1,790 | +0.67% | -1.81% | +0.51% | 5.80% |
| 936 | 7271 | 安永 | 465 | +0.65% | +4.03% | -0.64% | 2.15% |
| 937 | 4548 | 生化学工業 | 777 | +0.65% | -0.51% | -1.27% | 3.86% |
| 938 | 6197 | ソラスト | 471 | +0.64% | +0.86% | -1.46% | 4.25% |
| 939 | 8159 | 立花エレテック | 2,512 | +0.64% | -5.10% | -0.32% | 3.98% |
| 940 | 6428 | オーイズミ | 321 | +0.63% | -4.46% | -0.31% | 3.74% |
| 941 | 2587 | サントリー食品インターナショナル | 4,862 | +0.62% | +3.82% | +0.12% | 2.47% |
| 942 | 6073 | アサンテ | 1,644 | +0.61% | -1.08% | 0.00% | 3.77% |
| 943 | 5302 | 日本カーボン | 4,150 | +0.61% | -3.38% | +0.85% | 4.82% |
| 944 | 2201 | 森永製菓 | 2,497 | +0.60% | -5.49% | +0.18% | 2.40% |
| 945 | 6742 | 京三製作所 | 500 | +0.60% | -1.57% | -0.99% | 4.00% |
| 946 | 2198 | アイ・ケイ・ケイホールディングス | 834 | +0.60% | +4.91% | -0.36% | 2.88% |
| 947 | 4985 | アース製薬 | 5,020 | +0.60% | +0.80% | -1.38% | 2.39% |
| 948 | 9682 | ＤＴＳ | 4,215 | +0.60% | -2.09% | -1.98% | 2.61% |
| 949 | 3837 | アドソル日進 | 2,193 | +0.60% | +8.83% | -0.63% | 2.74% |
| 950 | 9008 | 京王電鉄 | 3,911 | +0.59% | +1.98% | +1.93% | 2.56% |
| 951 | 1813 | 不動テトラ | 2,233 | +0.59% | +3.38% | -0.76% | 2.69% |
| 952 | 7649 | スギホールディングス | 2,761 | +0.58% | +3.68% | -1.52% | 1.27% |
| 953 | 3901 | マークラインズ | 2,416 | +0.58% | +7.52% | +0.67% | 2.15% |
| 954 | 6481 | ＴＨＫ | 3,800 | +0.58% | +0.53% | -1.96% | - |
| 955 | 3546 | アレンザホールディングス | 1,047 | +0.58% | -4.90% | -0.10% | 3.63% |
| 956 | 5463 | 丸一鋼管 | 3,508 | +0.57% | +2.63% | +0.31% | 3.73% |
| 957 | 9007 | 小田急電鉄 | 1,511 | +0.57% | +3.81% | +0.40% | 1.99% |
| 958 | 3034 | クオールホールディングス | 1,602 | +0.56% | +3.82% | -0.44% | 2.12% |
| 959 | 6706 | 電気興業 | 1,607 | +0.56% | -5.14% | -1.71% | 3.73% |
| 960 | 1721 | コムシスホールディングス | 3,242 | +0.56% | +0.87% | +0.90% | 3.39% |
| 961 | 7966 | リンテック | 2,889 | +0.56% | +2.56% | +0.21% | 3.46% |
| 962 | 4093 | 東邦アセチレン | 363 | +0.55% | -1.63% | +0.28% | 3.86% |
| 963 | 6908 | イリソ電子工業 | 2,740 | +0.55% | -3.25% | -1.30% | 3.65% |
| 964 | 7366 | ＬＩＴＡＬＩＣＯ | 1,096 | +0.55% | -4.86% | -1.79% | 0.82% |
| 965 | 9830 | トラスコ中山 | 2,014 | +0.55% | +0.35% | +0.40% | 2.76% |
| 966 | 2379 | ディップ | 2,201 | +0.55% | -1.74% | +1.01% | 4.32% |
| 967 | 4951 | エステー | 1,472 | +0.55% | -2.39% | -0.27% | 2.99% |
| 968 | 9990 | サックスバー ホールディングス | 925 | +0.54% | +2.32% | -0.54% | 3.24% |
| 969 | 3984 | ユーザーローカル | 1,732 | +0.52% | -7.97% | +0.64% | 0.64% |
| 970 | 1379 | ホクト | 1,932 | +0.52% | +6.50% | +0.52% | 2.59% |
| 971 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 2,917 | +0.52% | -1.62% | -1.92% | 0.45% |
| 972 | 6036 | ＫｅｅＰｅｒ技研 | 3,950 | +0.51% | -10.02% | +4.77% | 1.34% |
| 973 | 6875 | メガチップス | 4,940 | +0.51% | -15.70% | -6.08% | 2.83% |
| 974 | 9765 | オオバ | 993 | +0.51% | +0.61% | +0.10% | 4.03% |
| 975 | 1414 | ショーボンドホールディングス | 4,799 | +0.50% | -3.92% | +0.54% | 2.97% |
| 976 | 9107 | 川崎汽船 | 2,207 | +0.50% | +8.53% | -0.79% | 4.53% |
| 977 | 5976 | 高周波熱錬 | 1,005 | +0.50% | +0.30% | -0.89% | 4.98% |
| 978 | 4471 | 三洋化成工業 | 4,030 | +0.50% | +2.41% | -0.86% | 4.22% |
| 979 | 4626 | 太陽ホールディングス | 4,055 | +0.50% | +3.31% | -1.10% | 1.97% |
| 980 | 3150 | グリムス | 2,232 | +0.50% | -3.38% | -0.71% | 2.55% |
| 981 | 4927 | ポーラ・オルビスホールディングス | 1,218 | +0.50% | -12.00% | +0.21% | 4.27% |
| 982 | 4204 | 積水化学工業 | 2,559 | +0.49% | +1.15% | -1.44% | 3.01% |
| 983 | 9629 | ピー・シー・エー | 1,878 | +0.48% | -4.48% | -1.21% | 4.42% |
| 984 | 4092 | 日本化学工業 | 2,300 | +0.48% | -2.29% | +0.74% | 4.00% |
| 985 | 6294 | オカダアイヨン | 2,100 | +0.48% | +4.84% | 0.00% | 3.52% |
| 986 | 7727 | オーバル | 424 | +0.47% | +13.67% | -1.40% | 3.77% |
| 987 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 594 | +0.47% | +0.52% | -1.15% | 4.88% |
| 988 | 8869 | 明和地所 | 1,070 | +0.47% | +2.79% | -0.47% | 3.74% |
| 989 | 5911 | 横河ブリッジホールディングス | 2,575 | +0.47% | -2.90% | -0.77% | 4.27% |
| 990 | 1663 | Ｋ＆Ｏエナジーグループ | 3,235 | +0.47% | +0.94% | -1.37% | 1.48% |
| 991 | 4631 | ＤＩＣ | 3,253 | +0.46% | -2.58% | -0.79% | 3.07% |
| 992 | 9616 | 共立メンテナンス | 3,046 | +0.46% | +0.36% | -0.85% | 1.18% |
| 993 | 2874 | 横浜冷凍 | 883 | +0.46% | +2.79% | -0.45% | 2.72% |
| 994 | 8095 | アステナホールディングス | 442 | +0.45% | -1.34% | -0.90% | 4.07% |
| 995 | 8393 | 宮崎銀行 | 3,325 | +0.45% | +2.62% | -0.75% | 3.31% |
| 996 | 9889 | ＪＢＣＣホールディングス | 4,510 | +0.45% | -12.43% | -1.96% | 2.75% |
| 997 | 2503 | キリンホールディングス | 2,063 | +0.44% | +7.31% | -0.91% | 3.59% |
| 998 | 4331 | テイクアンドギヴ・ニーズ | 930 | +0.43% | -1.59% | -2.00% | 4.30% |
| 999 | 7971 | 東リ | 466 | +0.43% | +0.22% | -0.43% | 4.08% |
| 1000 | 3180 | ビューティガレージ | 1,406 | +0.43% | +2.11% | -0.92% | 1.00% |
| 1001 | 8174 | 日本瓦斯 | 2,234 | +0.43% | +2.03% | -0.87% | 4.14% |
| 1002 | 3148 | クリエイトＳＤホールディングス | 2,831 | +0.43% | +0.46% | -0.18% | 2.40% |
| 1003 | 8366 | 滋賀銀行 | 4,785 | +0.42% | +2.13% | -1.24% | 1.88% |
| 1004 | 7725 | インターアクション | 1,198 | +0.42% | +7.16% | +0.59% | 2.92% |
| 1005 | 4465 | ニイタカ | 1,937 | +0.41% | +0.83% | 0.00% | 4.13% |
| 1006 | 6770 | アルプスアルパイン | 1,575 | +0.41% | -0.88% | -1.25% | 3.81% |
| 1007 | 3668 | コロプラ | 488 | +0.41% | -3.17% | -1.41% | - |
| 1008 | 8070 | 東京産業 | 732 | +0.41% | -1.74% | -0.41% | 4.92% |
| 1009 | 8338 | 筑波銀行 | 245 | +0.41% | 0.00% | -1.21% | 2.04% |
| 1010 | 1429 | 日本アクア | 737 | +0.41% | -4.90% | +0.41% | 4.75% |
| 1011 | 4114 | 日本触媒 | 1,845 | +0.41% | -0.97% | -0.19% | 5.85% |
| 1012 | 7775 | 大研医器 | 502 | +0.40% | +0.40% | -0.40% | 4.38% |
| 1013 | 9474 | ゼンリン | 1,004 | +0.40% | +3.72% | -0.10% | 3.49% |
| 1014 | 6157 | 日進工具 | 760 | +0.40% | +1.06% | -1.55% | 3.95% |
| 1015 | 7173 | 東京きらぼしフィナンシャルグループ | 5,070 | +0.40% | -2.31% | +0.20% | 2.96% |
| 1016 | 8624 | いちよし証券 | 765 | +0.39% | -8.27% | -1.16% | - |
| 1017 | 8897 | MIRARTHホールディングス | 514 | +0.39% | -1.34% | 0.00% | 5.84% |
| 1018 | 4098 | チタン工業 | 778 | +0.39% | +1.97% | +1.70% | 1.29% |
| 1019 | 2220 | 亀田製菓 | 3,935 | +0.38% | +1.03% | -0.88% | 1.45% |
| 1020 | 3580 | 小松マテーレ | 799 | +0.38% | +1.52% | -0.62% | 3.00% |
| 1021 | 3231 | 野村不動産ホールディングス | 4,268 | +0.38% | +1.50% | -1.50% | 3.98% |
| 1022 | 7819 | 粧美堂 | 540 | +0.37% | +1.31% | +0.19% | 4.26% |
| 1023 | 4929 | アジュバンホールディングス | 842 | +0.36% | +3.06% | -0.24% | 1.43% |
| 1024 | 7350 | おきなわフィナンシャルグループ | 2,532 | +0.36% | -2.88% | -1.71% | 3.55% |
| 1025 | 9076 | セイノーホールディングス | 2,263 | +0.35% | -3.82% | -0.70% | 4.42% |
| 1026 | 9619 | イチネンホールディングス | 1,702 | +0.35% | -2.69% | -0.47% | 3.70% |
| 1027 | 7487 | 小津産業 | 1,738 | +0.35% | -0.57% | +0.40% | 1.44% |
| 1028 | 3116 | トヨタ紡織 | 2,065 | +0.34% | +5.52% | +0.85% | 4.16% |
| 1029 | 6804 | ホシデン | 2,074 | +0.34% | -0.34% | -1.19% | 1.83% |
| 1030 | 7744 | ノーリツ鋼機 | 4,475 | +0.34% | -6.38% | -0.67% | 4.94% |
| 1031 | 7433 | 伯東 | 4,495 | +0.33% | -2.07% | +0.90% | 5.78% |
| 1032 | 8075 | 神鋼商事 | 6,020 | +0.33% | -1.15% | -0.82% | 4.98% |
| 1033 | 8141 | 新光商事 | 923 | +0.33% | -6.58% | -2.02% | 1.68% |
| 1034 | 4182 | 三菱瓦斯化学 | 2,355 | +0.32% | -12.41% | -0.23% | 4.03% |
| 1035 | 2602 | 日清オイリオグループ | 4,815 | +0.31% | -2.63% | -0.41% | 3.74% |
| 1036 | 6419 | マースグループホールディングス | 3,210 | +0.31% | +0.31% | +0.63% | 6.07% |
| 1037 | 6358 | 酒井重工業 | 2,249 | +0.31% | -3.89% | -1.01% | 4.58% |
| 1038 | 3097 | 物語コーポレーション | 3,250 | +0.31% | -3.13% | -0.31% | 1.11% |
| 1039 | 6210 | 東洋機械金属 | 650 | +0.31% | +0.15% | +0.93% | 5.38% |
| 1040 | 3046 | ジンズホールディングス | 6,590 | +0.30% | -8.85% | -4.49% | 1.02% |
| 1041 | 6465 | ホシザキ | 6,047 | +0.30% | +10.59% | 0.00% | 1.74% |
| 1042 | 1377 | サカタのタネ | 3,460 | +0.29% | -5.21% | -0.57% | 1.88% |
| 1043 | 8892 | 日本エスコン | 1,042 | +0.29% | +1.26% | +0.10% | 4.61% |
| 1044 | 9519 | レノバ | 705 | +0.28% | +15.76% | +3.07% | - |
| 1045 | 1925 | 大和ハウス工業 | 4,979 | +0.28% | +1.20% | -1.76% | 2.95% |
| 1046 | 2722 | アイケイ | 369 | +0.27% | -0.27% | +0.54% | 2.17% |
| 1047 | 4027 | テイカ | 1,495 | +0.27% | -2.10% | -1.32% | 2.54% |
| 1048 | 4446 | Ｌｉｎｋ－Ｕ グループ | 400 | +0.25% | +1.27% | 0.00% | - |
| 1049 | 8850 | スターツコーポレーション | 4,055 | +0.25% | +4.92% | -1.10% | 2.71% |
| 1050 | 3771 | システムリサーチ | 1,638 | +0.24% | -1.68% | -1.50% | 3.66% |
| 1051 | 1969 | 高砂熱学工業 | 5,324 | +0.24% | -10.34% | -0.82% | 2.70% |
| 1052 | 5357 | ヨータイ | 1,709 | +0.23% | +1.12% | -0.81% | 5.27% |
| 1053 | 9716 | 乃村工藝社 | 861 | +0.23% | -4.76% | -0.92% | 3.72% |
| 1054 | 4047 | 関東電化工業 | 893 | +0.22% | -4.90% | -0.89% | 1.79% |
| 1055 | 6516 | 山洋電気 | 8,970 | +0.22% | -5.38% | +0.34% | 1.67% |
| 1056 | 4826 | ＣＩＪ | 452 | +0.22% | -4.03% | -1.31% | 3.10% |
| 1057 | 9142 | 九州旅客鉄道 | 3,623 | +0.22% | -1.47% | +0.17% | 2.57% |
| 1058 | 8341 | 七十七銀行 | 4,537 | +0.22% | +0.09% | -0.92% | 3.42% |
| 1059 | 6645 | オムロン | 4,651 | +0.22% | -5.14% | +1.02% | 2.24% |
| 1060 | 4528 | 小野薬品工業 | 1,639 | +0.21% | +6.05% | +0.64% | 4.88% |
| 1061 | 3067 | 東京一番フーズ | 478 | +0.21% | +1.70% | -0.42% | - |
| 1062 | 7739 | キヤノン電子 | 2,505 | +0.20% | +0.56% | -2.49% | - |
| 1063 | 8600 | トモニホールディングス | 502 | +0.20% | +15.14% | -2.14% | 3.19% |
| 1064 | 9837 | モリト | 1,530 | +0.20% | -2.30% | -0.46% | 4.38% |
| 1065 | 8058 | 三菱商事 | 2,553 | +0.20% | +1.31% | -0.41% | 3.92% |
| 1066 | 8425 | みずほリース | 1,040 | +0.19% | -0.29% | -0.38% | 4.13% |
| 1067 | 6967 | 新光電気工業 | 5,915 | +0.19% | +0.97% | +0.05% | - |
| 1068 | 2153 | Ｅ・Ｊホールディングス | 1,616 | +0.19% | +0.69% | -1.04% | 4.02% |
| 1069 | 9622 | スペース | 1,080 | +0.19% | -3.57% | -1.10% | 5.00% |
| 1070 | 8060 | キヤノンマーケティングジャパン | 5,097 | +0.18% | +1.13% | -0.99% | 2.94% |
| 1071 | 3666 | テクノスジャパン | 1,151 | +0.17% | +1.59% | +0.09% | - |
| 1072 | 2871 | ニチレイ | 3,520 | +0.17% | -2.47% | +0.60% | 2.61% |
| 1073 | 9831 | ヤマダホールディングス | 433 | +0.16% | -1.39% | -0.32% | 3.00% |
| 1074 | 6364 | 北越工業 | 1,986 | +0.15% | -0.70% | +0.05% | 2.87% |
| 1075 | 1719 | 安藤・間 | 1,365 | +0.15% | +17.07% | -0.22% | 5.13% |
| 1076 | 2429 | ワールドホールディングス | 2,053 | +0.15% | +1.13% | +0.05% | 5.17% |
| 1077 | 8053 | 住友商事 | 3,444 | +0.15% | +0.32% | -0.75% | 3.77% |
| 1078 | 8860 | フジ住宅 | 726 | +0.14% | -3.33% | -0.95% | 3.72% |
| 1079 | 6841 | 横河電機 | 2,910 | +0.14% | -2.28% | -1.87% | 1.99% |
| 1080 | 9279 | ギフトホールディングス | 3,640 | +0.14% | +5.05% | -2.15% | 0.60% |
| 1081 | 4547 | キッセイ薬品工業 | 3,670 | +0.14% | -1.34% | -1.34% | 2.45% |
| 1082 | 9513 | 電源開発 | 2,590 | +0.14% | +4.69% | +0.84% | 3.86% |
| 1083 | 1964 | 中外炉工業 | 3,730 | +0.13% | +9.38% | -2.10% | 3.22% |
| 1084 | 8904 | ＡＶＡＮＴＩＡ | 762 | +0.13% | -3.42% | -0.13% | 4.99% |
| 1085 | 3328 | ＢＥＥＮＯＳ | 3,980 | +0.13% | +0.25% | -0.13% | - |
| 1086 | 7747 | 朝日インテック | 2,470 | +0.12% | -4.73% | -2.24% | 0.98% |
| 1087 | 7817 | パラマウントベッドホールディングス | 2,633 | +0.11% | -6.27% | -1.13% | 3.68% |
| 1088 | 7518 | ネットワンシステムズ | 4,480 | +0.11% | -0.02% | +0.11% | 0.96% |
| 1089 | 3662 | エイチーム | 909 | +0.11% | -5.90% | -2.05% | 2.42% |
| 1090 | 6999 | ＫＯＡ | 992 | +0.10% | +7.24% | +1.95% | 4.03% |
| 1091 | 1333 | マルハニチロ | 3,117 | +0.10% | +6.47% | -0.10% | 3.53% |
| 1092 | 3676 | デジタルハーツホールディングス | 1,056 | +0.09% | +17.46% | -1.58% | 2.18% |
| 1093 | 4847 | インテリジェント ウェイブ | 1,060 | +0.09% | +0.86% | -0.56% | 3.30% |
| 1094 | 9434 | ソフトバンク | 213 | +0.09% | +5.91% | -1.07% | 4.04% |
| 1095 | 8697 | 日本取引所グループ | 1,611 | +0.09% | -0.56% | -0.89% | 2.08% |
| 1096 | 3934 | ベネフィットジャパン | 1,101 | +0.09% | +4.96% | -0.18% | 3.36% |
| 1097 | 8361 | 大垣共立銀行 | 2,250 | +0.09% | +2.88% | -1.83% | 3.11% |
| 1098 | 3501 | ＳＵＭＩＮＯＥ | 1,133 | +0.09% | +3.56% | +0.27% | 3.53% |
| 1099 | 1951 | エクシオグループ | 1,740 | +0.09% | +2.65% | -1.02% | 3.56% |
| 1100 | 2752 | フジオフードグループ本社 | 1,169 | +0.09% | +4.10% | -0.17% | 0.26% |
| 1101 | 4554 | 富士製薬工業 | 1,355 | +0.07% | -6.74% | +0.97% | 3.36% |
| 1102 | 5481 | 山陽特殊製鋼 | 2,746 | +0.07% | -0.07% | -0.04% | 0.73% |
| 1103 | 8344 | 山形銀行 | 1,398 | +0.07% | +5.19% | -0.29% | 3.22% |
| 1104 | 9749 | 富士ソフト | 9,807 | +0.07% | -1.76% | -0.02% | - |
| 1105 | 7059 | コプロ・ホールディングス | 1,624 | +0.06% | -0.98% | -0.67% | 3.69% |
| 1106 | 2908 | フジッコ | 1,625 | +0.06% | -0.85% | -0.31% | 2.83% |
| 1107 | 4099 | 四国化成ホールディングス | 1,922 | +0.05% | -3.66% | -0.31% | 2.60% |
| 1108 | 8157 | 都築電気 | 2,338 | +0.04% | -18.82% | -0.89% | 3.89% |
| 1109 | 6473 | ジェイテクト | 1,170 | +0.04% | +0.09% | +1.30% | 4.28% |
| 1110 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 2,863 | +0.03% | -3.31% | -3.96% | 1.81% |
| 1111 | 3141 | ウエルシアホールディングス | 2,244 | +0.02% | +2.84% | -0.91% | 1.60% |
| 1112 | 2410 | キャリアデザインセンター | 1,755 | - | -0.45% | +0.29% | 5.41% |
| 1113 | 3103 | ユニチカ | 156 | - | +1.96% | +2.63% | - |
| 1114 | 4344 | ソースネクスト | 218 | - | -4.80% | -1.80% | - |
| 1115 | 4613 | 関西ペイント | 2,180 | - | +6.81% | -0.50% | 2.02% |
| 1116 | 6143 | ソディック | 934 | - | +16.90% | -2.10% | 3.10% |
| 1117 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 702 | - | +1.30% | +0.57% | 5.70% |
| 1118 | 6560 | エル・ティー・エス | 2,041 | - | -21.04% | -1.26% | 1.71% |
| 1119 | 6617 | 東光高岳 | 2,019 | - | -4.40% | -2.84% | 2.48% |
| 1120 | 6947 | 図研 | 4,625 | - | -8.05% | -2.43% | 2.16% |
| 1121 | 6996 | ニチコン | 1,273 | - | +23.71% | -0.08% | 2.75% |
| 1122 | 7238 | 曙ブレーキ工業 | 117 | - | +5.41% | -0.85% | - |
| 1123 | 7313 | テイ・エス テック | 1,743 | - | -0.11% | -0.14% | 4.76% |
| 1124 | 7949 | 小松ウオール工業 | 1,480 | - | -1.66% | -0.47% | 4.39% |
| 1125 | 8593 | 三菱ＨＣキャピタル | 1,021 | - | +0.10% | +0.05% | 3.92% |
| 1126 | 9260 | 西本Ｗｉｓｍｅｔｔａｃホールディングス | 1,922 | - | -0.05% | -0.10% | - |
| 1127 | 9385 | ショーエイコーポレーション | 578 | - | +1.23% | -0.34% | 3.46% |
| 1128 | 9435 | 光通信 | 38,250 | - | +6.61% | -1.01% | 1.70% |
| 1129 | 7181 | かんぽ生命保険 | 2,919 | -0.02% | -2.59% | -1.32% | 3.56% |
| 1130 | 3994 | マネーフォワード | 4,160 | -0.02% | -7.68% | -2.16% | - |
| 1131 | 6971 | 京セラ | 1,700 | -0.03% | +2.53% | -1.22% | 2.94% |
| 1132 | 4041 | 日本曹達 | 2,952 | -0.03% | +5.02% | +0.24% | 4.07% |
| 1133 | 9104 | 商船三井 | 5,598 | -0.04% | +5.92% | -0.14% | 6.07% |
| 1134 | 8043 | スターゼン | 2,776 | -0.04% | -4.47% | +0.29% | 3.96% |
| 1135 | 4543 | テルモ | 2,681 | -0.04% | -5.76% | -4.03% | 0.97% |
| 1136 | 3458 | シーアールイー | 1,697 | -0.06% | -0.24% | -0.06% | - |
| 1137 | 7811 | 中本パックス | 1,682 | -0.06% | -3.28% | -0.36% | 3.92% |
| 1138 | 4536 | 参天製薬 | 1,405 | -0.07% | -3.73% | -1.06% | 2.56% |
| 1139 | 8358 | スルガ銀行 | 1,325 | -0.08% | +5.16% | -0.82% | 2.19% |
| 1140 | 4401 | ＡＤＥＫＡ | 2,776 | -0.09% | -1.61% | +0.18% | 3.49% |
| 1141 | 6291 | 日本エアーテック | 1,077 | -0.09% | -0.74% | -0.28% | 4.64% |
| 1142 | 3245 | ディア・ライフ | 1,057 | -0.09% | +5.17% | +0.67% | 5.87% |
| 1143 | 6539 | ＭＳ－Ｊａｐａｎ | 1,017 | -0.10% | -7.38% | -0.39% | 5.51% |
| 1144 | 9042 | 阪急阪神ホールディングス | 3,921 | -0.10% | +5.06% | -0.78% | 1.53% |
| 1145 | 9735 | セコム | 5,148 | -0.12% | -0.89% | -1.02% | 1.89% |
| 1146 | 2904 | 一正蒲鉾 | 734 | -0.14% | +0.41% | 0.00% | 1.91% |
| 1147 | 8804 | 東京建物 | 2,436 | -0.14% | -2.07% | -1.22% | 3.98% |
| 1148 | 6937 | 古河電池 | 1,381 | -0.14% | +0.07% | 0.00% | - |
| 1149 | 5947 | リンナイ | 3,452 | -0.14% | +1.74% | -1.03% | 2.32% |
| 1150 | 6755 | 富士通ゼネラル | 2,758 | -0.14% | +0.11% | -0.07% | 0.69% |
| 1151 | 8392 | 大分銀行 | 3,330 | -0.15% | +6.56% | 0.00% | 3.30% |
| 1152 | 8086 | ニプロ | 1,325 | -0.15% | -6.26% | -1.19% | 2.42% |
| 1153 | 6201 | 豊田自動織機 | 13,100 | -0.15% | +2.79% | +0.34% | 2.14% |
| 1154 | 3048 | ビックカメラ | 1,602 | -0.16% | -4.84% | -2.64% | 2.25% |
| 1155 | 2737 | トーメンデバイス | 6,100 | -0.16% | -0.97% | -0.81% | 4.92% |
| 1156 | 7408 | ジャムコ | 1,793 | -0.17% | +0.06% | -0.06% | - |
| 1157 | 3395 | サンマルクホールディングス | 2,360 | -0.17% | -6.72% | -0.88% | 2.20% |
| 1158 | 7322 | 三十三フィナンシャルグループ | 2,278 | -0.18% | -5.36% | -1.51% | 4.13% |
| 1159 | 9041 | 近鉄グループホールディングス | 3,384 | -0.18% | +4.61% | -0.44% | 1.48% |
| 1160 | 9739 | 日本システムウエア | 2,785 | -0.18% | -6.29% | -2.11% | 3.05% |
| 1161 | 4206 | アイカ工業 | 3,325 | -0.18% | -1.19% | +0.27% | 3.67% |
| 1162 | 7212 | エフテック | 552 | -0.18% | +3.95% | +1.28% | 3.62% |
| 1163 | 6844 | 新電元工業 | 2,591 | -0.19% | +5.54% | +0.23% | 5.02% |
| 1164 | 4620 | 藤倉化成 | 509 | -0.20% | +1.19% | -0.59% | 3.54% |
| 1165 | 3186 | ネクステージ | 1,517 | -0.20% | +1.61% | +1.68% | 2.24% |
| 1166 | 6640 | Ｉ－ＰＥＸ | 2,938 | -0.20% | +0.03% | +0.03% | - |
| 1167 | 8613 | 丸三証券 | 978 | -0.20% | -3.07% | -1.01% | - |
| 1168 | 8934 | サンフロンティア不動産 | 1,940 | -0.21% | -2.85% | -0.97% | 3.40% |
| 1169 | 8291 | 日産東京販売ホールディングス | 477 | -0.21% | 0.00% | +1.71% | 5.03% |
| 1170 | 8011 | 三陽商会 | 2,742 | -0.22% | -5.15% | -1.47% | 4.70% |
| 1171 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 438 | -0.23% | +0.92% | -2.45% | 3.65% |
| 1172 | 7198 | ＳＢＩアルヒ | 855 | -0.23% | -2.84% | 0.00% | 4.68% |
| 1173 | 7466 | ＳＰＫ | 2,094 | -0.24% | -0.05% | -0.29% | 2.87% |
| 1174 | 7947 | エフピコ | 2,910 | -0.24% | -0.14% | -0.34% | 1.96% |
| 1175 | 6185 | ＳＭＮ | 404 | -0.25% | +1.76% | -3.58% | - |
| 1176 | 6268 | ナブテスコ | 2,450 | -0.26% | -8.65% | +1.07% | 3.27% |
| 1177 | 8515 | アイフル | 349 | -0.29% | +3.56% | -0.57% | 0.29% |
| 1178 | 9005 | 東急 | 1,733 | -0.29% | +0.49% | -0.09% | 1.33% |
| 1179 | 2157 | コシダカホールディングス | 1,034 | -0.29% | -5.57% | -1.15% | 2.32% |
| 1180 | 3289 | 東急不動産ホールディングス | 981 | -0.29% | -2.38% | -2.04% | 3.47% |
| 1181 | 8945 | サンネクスタグループ | 1,003 | -0.30% | -0.20% | 0.00% | 3.99% |
| 1182 | 3538 | ウイルプラスホールディングス | 998 | -0.30% | -1.96% | +0.30% | 4.52% |
| 1183 | 6390 | 加藤製作所 | 1,318 | -0.30% | -3.09% | +0.38% | 5.31% |
| 1184 | 5440 | 共英製鋼 | 1,969 | -0.30% | -0.40% | -0.46% | 4.57% |
| 1185 | 4767 | テー・オー・ダブリュー | 313 | -0.32% | +0.97% | -0.95% | 4.79% |
| 1186 | 6458 | 新晃工業 | 1,221 | -0.33% | +0.33% | -0.65% | 4.10% |
| 1187 | 6013 | タクマ | 1,767 | -0.34% | +6.06% | -0.06% | 3.74% |
| 1188 | 6136 | オーエスジー | 1,750 | -0.34% | +4.20% | +0.14% | 3.43% |
| 1189 | 8919 | カチタス | 2,040 | -0.34% | -5.99% | -1.54% | 2.75% |
| 1190 | 4792 | 山田コンサルティンググループ | 1,739 | -0.34% | -6.86% | -0.57% | 4.37% |
| 1191 | 2418 | ツカダ・グローバルホールディング | 567 | -0.35% | +23.26% | 0.00% | 2.12% |
| 1192 | 4078 | 堺化学工業 | 2,719 | -0.37% | +7.90% | +0.26% | 4.97% |
| 1193 | 8253 | クレディセゾン | 3,533 | -0.37% | -2.27% | -1.45% | 3.11% |
| 1194 | 2674 | ハードオフコーポレーション | 1,891 | -0.37% | -2.02% | -0.79% | 4.02% |
| 1195 | 4362 | 日本精化 | 2,142 | -0.37% | -6.54% | -0.70% | 3.45% |
| 1196 | 4568 | 第一三共 | 3,480 | -0.37% | -9.63% | -1.83% | 1.72% |
| 1197 | 5021 | コスモエネルギーホールディングス | 6,581 | -0.38% | -0.47% | +0.41% | 5.01% |
| 1198 | 2154 | オープンアップグループ | 1,841 | -0.38% | +2.45% | -1.45% | 4.07% |
| 1199 | 8273 | イズミ | 3,093 | -0.39% | +0.95% | +0.68% | 2.91% |
| 1200 | 9065 | 山九 | 5,916 | -0.39% | +1.63% | -1.09% | 3.45% |
| 1201 | 3433 | トーカロ | 1,777 | -0.39% | -1.71% | -1.06% | 3.66% |
| 1202 | 6381 | アネスト岩田 | 1,221 | -0.41% | -10.15% | -2.32% | 3.69% |
| 1203 | 2796 | ファーマライズホールディングス | 483 | -0.41% | 0.00% | +0.21% | 2.90% |
| 1204 | 9722 | 藤田観光 | 9,560 | -0.42% | -4.50% | -2.55% | 0.42% |
| 1205 | 9621 | 建設技術研究所 | 2,366 | -0.42% | -8.51% | -1.09% | 3.17% |
| 1206 | 8153 | モスフードサービス | 3,530 | -0.42% | +1.73% | -0.56% | 0.85% |
| 1207 | 7494 | コナカ | 232 | -0.43% | +2.20% | -0.85% | 4.31% |
| 1208 | 2372 | アイロムグループ | 2,783 | -0.43% | -0.39% | -0.04% | - |
| 1209 | 9533 | 東邦瓦斯 | 4,096 | -0.44% | +5.98% | -0.05% | 1.95% |
| 1210 | 7561 | ハークスレイ | 675 | -0.44% | -1.46% | +0.60% | 3.85% |
| 1211 | 6340 | 澁谷工業 | 3,310 | -0.45% | -9.32% | -2.22% | 2.72% |
| 1212 | 7995 | バルカー | 3,275 | -0.46% | +1.55% | -0.30% | 4.58% |
| 1213 | 6678 | テクノメディカ | 1,732 | -0.46% | -1.42% | -1.25% | 3.93% |
| 1214 | 2433 | 博報堂ＤＹホールディングス | 1,073 | -0.46% | -6.74% | -0.60% | 2.98% |
| 1215 | 7962 | キングジム | 843 | -0.47% | -2.20% | -0.82% | 1.66% |
| 1216 | 7259 | アイシン | 1,789 | -0.47% | +1.45% | +0.70% | 3.35% |
| 1217 | 9983 | ファーストリテイリング | 46,000 | -0.48% | -6.35% | -3.64% | 0.98% |
| 1218 | 7912 | 大日本印刷 | 2,192 | -0.48% | +2.77% | -1.33% | 1.73% |
| 1219 | 7445 | ライトオン | 208 | -0.48% | +4.00% | -0.95% | - |
| 1220 | 8706 | 極東証券 | 1,655 | -0.48% | +0.18% | -1.61% | - |
| 1221 | 8005 | スクロール | 1,025 | -0.49% | -6.22% | -2.01% | 5.02% |
| 1222 | 3198 | ＳＦＰホールディングス | 2,045 | -0.49% | -5.76% | -1.73% | 1.27% |
| 1223 | 2461 | ファンコミュニケーションズ | 404 | -0.49% | +1.00% | -0.49% | 4.70% |
| 1224 | 8628 | 松井証券 | 802 | -0.50% | -0.62% | +0.12% | - |
| 1225 | 4345 | シーティーエス | 797 | -0.50% | -4.89% | -3.86% | 3.14% |
| 1226 | 3454 | ファーストブラザーズ | 990 | -0.50% | 0.00% | +0.20% | 3.54% |
| 1227 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 2,427 | -0.51% | +3.78% | +0.06% | 2.35% |
| 1228 | 9416 | ビジョン | 1,162 | -0.51% | -0.43% | -0.09% | 3.87% |
| 1229 | 2229 | カルビー | 2,850 | -0.52% | -4.15% | -0.58% | 2.04% |
| 1230 | 6058 | ベクトル | 931 | -0.53% | -9.35% | -0.75% | 3.44% |
| 1231 | 8801 | 三井不動産 | 1,295 | -0.54% | -7.27% | -2.67% | 2.32% |
| 1232 | 4661 | オリエンタルランド | 3,105 | -0.54% | -8.73% | +0.94% | 0.45% |
| 1233 | 1822 | 大豊建設 | 3,650 | -0.54% | +5.19% | -1.22% | 3.12% |
| 1234 | 2311 | エプコ | 714 | -0.56% | -6.18% | -0.56% | 4.48% |
| 1235 | 3391 | ツルハホールディングス | 9,307 | -0.57% | +0.93% | -0.88% | 2.87% |
| 1236 | 2180 | サニーサイドアップグループ | 522 | -0.57% | -3.51% | -0.38% | 4.21% |
| 1237 | 6571 | キュービーネットホールディングス | 1,044 | -0.57% | +2.86% | +0.68% | 3.35% |
| 1238 | 4765 | ＳＢＩグローバルアセットマネジメント | 688 | -0.58% | -2.27% | -1.15% | - |
| 1239 | 4718 | 早稲田アカデミー | 2,022 | -0.59% | -0.44% | -2.08% | 2.72% |
| 1240 | 4540 | ツムラ | 4,212 | -0.59% | -1.27% | -0.05% | 3.23% |
| 1241 | 9274 | 国際紙パルプ商事 | 673 | -0.59% | +4.50% | -1.46% | 5.05% |
| 1242 | 2389 | デジタルホールディングス | 1,499 | -0.60% | +15.04% | +0.07% | 3.07% |
| 1243 | 1973 | ＮＥＣネッツエスアイ | 3,285 | -0.61% | -0.61% | -0.15% | 0.85% |
| 1244 | 6800 | ヨコオ | 1,476 | -0.61% | -7.98% | -1.27% | 3.25% |
| 1245 | 7213 | レシップホールディングス | 490 | -0.61% | -2.00% | -0.41% | 2.04% |
| 1246 | 8511 | 日本証券金融 | 1,789 | -0.61% | -4.18% | -1.21% | 4.70% |
| 1247 | 8007 | 高島 | 1,295 | -0.61% | +0.78% | -0.31% | 6.18% |
| 1248 | 3941 | レンゴー | 809 | -0.61% | -0.19% | -0.22% | 3.71% |
| 1249 | 1803 | 清水建設 | 1,363 | -0.62% | +4.45% | -1.70% | 2.57% |
| 1250 | 6535 | アイモバイル | 480 | -0.62% | +1.05% | -1.44% | 5.42% |
| 1251 | 3593 | ホギメディカル | 4,795 | -0.62% | -0.10% | -2.04% | 1.67% |
| 1252 | 3182 | オイシックス・ラ・大地 | 1,262 | -0.63% | -13.26% | -0.79% | - |
| 1253 | 8275 | フォーバル | 1,415 | -0.63% | +3.97% | -3.08% | 2.12% |
| 1254 | 9744 | イテックグループホールディングス | 2,977 | -0.63% | -1.55% | -0.73% | 6.21% |
| 1255 | 5310 | 東洋炭素 | 3,915 | -0.63% | +0.13% | +0.38% | 3.70% |
| 1256 | 3626 | ＴＩＳ | 4,193 | -0.64% | +12.14% | -1.83% | 1.62% |
| 1257 | 4004 | レゾナック・ホールディングス | 3,544 | -0.64% | -6.07% | -2.23% | 1.83% |
| 1258 | 2206 | 江崎グリコ | 4,588 | -0.65% | -0.48% | -0.52% | 2.07% |
| 1259 | 4299 | ハイマックス | 1,345 | -0.66% | -1.32% | -1.10% | 3.27% |
| 1260 | 4553 | 東和薬品 | 2,821 | -0.67% | -3.36% | -2.46% | 2.48% |
| 1261 | 9672 | 東京都競馬 | 4,400 | -0.68% | -1.90% | -1.35% | 2.50% |
| 1262 | 7752 | リコー | 1,610 | -0.68% | -6.64% | -3.13% | 2.36% |
| 1263 | 6962 | 大真空 | 583 | -0.68% | -3.16% | -0.17% | 4.80% |
| 1264 | 7701 | 島津製作所 | 3,919 | -0.68% | -5.20% | -3.00% | 1.58% |
| 1265 | 8750 | 第一生命ホールディングス | 4,433 | -0.69% | +5.30% | -3.19% | 3.00% |
| 1266 | 3135 | マーケットエンタープライズ | 1,417 | -0.70% | -16.70% | -2.21% | - |
| 1267 | 1808 | 長谷工コーポレーション | 1,974 | -0.70% | -2.25% | +0.38% | 4.31% |
| 1268 | 1878 | 大東建託 | 15,500 | -0.70% | -1.90% | -0.58% | 4.06% |
| 1269 | 6856 | 堀場製作所 | 9,849 | -0.71% | +1.29% | +1.36% | 2.94% |
| 1270 | 3132 | マクニカ・富士エレホールディングス | 1,837 | -0.73% | +4.94% | -1.84% | 3.81% |
| 1271 | 2209 | 井村屋グループ | 2,447 | -0.73% | -0.41% | -0.85% | 1.27% |
| 1272 | 6305 | 日立建機 | 3,912 | -0.74% | +5.79% | +0.26% | 4.47% |
| 1273 | 3903 | ｇｕｍｉ | 533 | -0.74% | +18.97% | -3.96% | - |
| 1274 | 6417 | ＳＡＮＫＹＯ | 2,167 | -0.76% | -7.34% | -1.88% | 4.62% |
| 1275 | 6293 | 日精樹脂工業 | 910 | -0.76% | -4.71% | -1.52% | 3.85% |
| 1276 | 9386 | 日本コンセプト | 1,815 | -0.77% | -0.44% | -0.38% | 4.41% |
| 1277 | 4977 | 新田ゼラチン | 766 | -0.78% | +5.51% | +0.39% | 2.61% |
| 1278 | 4203 | 住友ベークライト | 3,425 | -0.78% | -4.54% | +1.72% | 2.63% |
| 1279 | 4997 | 日本農薬 | 747 | -0.80% | -1.32% | -1.97% | 2.68% |
| 1280 | 4382 | ＨＥＲＯＺ | 990 | -0.80% | 0.00% | -0.80% | - |
| 1281 | 5018 | ＭＯＲＥＳＣＯ | 1,207 | -0.82% | -5.85% | -0.25% | 3.73% |
| 1282 | 6490 | ＰＩＬＬＡＲ | 3,585 | -0.83% | -12.24% | -0.97% | 3.49% |
| 1283 | 4923 | コタ | 1,508 | -0.85% | -5.34% | -0.26% | 1.33% |
| 1284 | 4507 | 塩野義製薬 | 2,291 | -0.87% | +3.81% | -1.04% | 2.50% |
| 1285 | 1417 | ミライト・ホールディングス | 2,227 | -0.87% | -3.24% | -1.00% | 3.37% |
| 1286 | 4745 | 東京個別指導学院 | 342 | -0.87% | -3.93% | -1.72% | 3.51% |
| 1287 | 4825 | ウェザーニューズ | 3,415 | -0.87% | -2.15% | -0.73% | 2.05% |
| 1288 | 6050 | イー・ガーディアン | 2,125 | -0.89% | +9.03% | +0.24% | 1.65% |
| 1289 | 6440 | ＪＵＫＩ | 447 | -0.89% | +11.19% | -1.11% | 2.24% |
| 1290 | 3465 | ケイアイスター不動産 | 4,445 | -0.89% | +3.49% | -1.44% | 3.33% |
| 1291 | 8359 | 八十二銀行 | 976 | -0.89% | +0.32% | -0.36% | 3.48% |
| 1292 | 2884 | ヨシムラ・フード・ホールディングス | 983 | -0.91% | -4.38% | -2.09% | - |
| 1293 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 1,923 | -0.93% | +0.52% | -1.64% | 3.12% |
| 1294 | 4481 | ベース | 3,200 | -0.93% | +3.90% | -1.54% | 3.66% |
| 1295 | 4434 | サーバーワークス | 2,375 | -0.96% | -5.83% | -3.73% | - |
| 1296 | 9534 | 北海道瓦斯 | 516 | -0.96% | 0.00% | -1.15% | 3.49% |
| 1297 | 7514 | ヒマラヤ | 822 | -0.96% | -3.52% | -0.12% | 3.16% |
| 1298 | 2915 | ケンコーマヨネーズ | 1,933 | -0.97% | +6.50% | +0.47% | 1.97% |
| 1299 | 3836 | アバント | 1,829 | -0.97% | -6.83% | -1.67% | 1.37% |
| 1300 | 2445 | タカミヤ | 406 | -0.98% | -1.46% | 0.00% | 3.94% |
| 1301 | 7715 | 長野計器 | 1,920 | -0.98% | -11.28% | -1.59% | 2.40% |
| 1302 | 4666 | パーク２４ | 2,016 | -0.98% | -5.71% | -1.23% | 1.49% |
| 1303 | 1780 | ヤマウラ | 1,297 | -0.99% | +4.09% | -0.46% | 1.16% |
| 1304 | 9880 | イノテック | 1,376 | -1.01% | -2.41% | -0.29% | 5.09% |
| 1305 | 1802 | 大林組 | 2,004 | -1.04% | -2.81% | -3.61% | 3.99% |
| 1306 | 2424 | ブラス | 566 | -1.05% | -0.70% | +0.53% | 1.41% |
| 1307 | 8137 | サンワテクノス | 2,153 | -1.06% | -3.32% | -0.37% | 5.57% |
| 1308 | 3835 | ｅＢＡＳＥ | 561 | -1.06% | -6.34% | -2.77% | 2.46% |
| 1309 | 3003 | ヒューリック | 1,389 | -1.07% | +3.12% | -0.75% | 4.10% |
| 1310 | 6445 | ジャノメ | 1,015 | -1.07% | +0.40% | -3.70% | 3.94% |
| 1311 | 7839 | ＳＨＯＥＩ | 1,840 | -1.08% | -9.05% | -0.59% | 3.21% |
| 1312 | 7282 | 豊田合成 | 2,684 | -1.09% | -3.14% | -0.81% | 3.91% |
| 1313 | 3774 | インターネットイニシアティブ | 2,536 | -1.09% | -14.45% | +1.48% | 1.38% |
| 1314 | 6485 | 前澤給装工業 | 1,332 | -1.11% | +0.30% | -1.77% | 3.15% |
| 1315 | 9628 | 燦ホールディングス | 1,236 | -1.12% | +18.96% | -2.22% | 1.94% |
| 1316 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,316 | -1.13% | -9.24% | -0.30% | 3.04% |
| 1317 | 2121 | ミクシィ | 3,500 | -1.13% | +6.38% | -2.10% | 3.14% |
| 1318 | 7988 | ニフコ | 3,667 | -1.13% | -0.65% | -0.87% | 2.05% |
| 1319 | 9101 | 日本郵船 | 5,293 | -1.14% | +3.16% | -0.75% | 5.86% |
| 1320 | 6925 | ウシオ電機 | 2,116 | -1.14% | +3.55% | +0.76% | 3.31% |
| 1321 | 6088 | シグマクシス・ホールディングス | 949 | -1.15% | +2.15% | -1.35% | 2.21% |
| 1322 | 9432 | 日本電信電話（NTT） | 146 | -1.15% | -2.60% | -0.27% | 3.56% |
| 1323 | 8923 | トーセイ | 2,394 | -1.16% | -0.66% | -1.64% | 3.72% |
| 1324 | 2130 | メンバーズ | 1,194 | -1.16% | +2.58% | -3.32% | 2.68% |
| 1325 | 6923 | スタンレー電気 | 2,468 | -1.16% | -5.46% | -0.20% | 2.59% |
| 1326 | 6928 | エノモト | 1,445 | -1.16% | +2.34% | -0.41% | 4.91% |
| 1327 | 4768 | 大塚商会 | 3,268 | -1.18% | -10.10% | -1.45% | 2.60% |
| 1328 | 7276 | 小糸製作所 | 1,918 | -1.18% | -4.77% | -0.05% | 2.92% |
| 1329 | 5121 | 藤倉コンポジット | 1,405 | -1.20% | -12.24% | -1.13% | 4.56% |
| 1330 | 6538 | ディスラプターズ | 163 | -1.21% | +10.14% | 0.00% | 3.07% |
| 1331 | 2804 | ブルドックソース | 1,778 | -1.22% | +1.89% | -0.50% | 1.97% |
| 1332 | 9759 | ＮＳＤ | 3,394 | -1.22% | -3.36% | -2.19% | 2.42% |
| 1333 | 2685 | アダストリア | 2,900 | -1.23% | -8.95% | -0.58% | 3.10% |
| 1334 | 3382 | セブン＆アイ・ホールディングス | 2,092 | -1.23% | -12.51% | -1.32% | 1.91% |
| 1335 | 3925 | ダブルスタンダード | 1,597 | -1.24% | -8.01% | -0.44% | 3.76% |
| 1336 | 3627 | テクミラホールディングス | 319 | -1.24% | 0.00% | -1.54% | 1.57% |
| 1337 | 3333 | あさひ | 1,427 | -1.25% | -2.13% | -2.06% | 3.50% |
| 1338 | 2764 | ひらまつ | 158 | -1.25% | -3.07% | -1.25% | - |
| 1339 | 5261 | リソルホールディングス | 5,510 | -1.25% | +2.99% | -0.72% | 1.81% |
| 1340 | 1860 | 戸田建設 | 929 | -1.25% | +2.71% | +0.66% | 3.12% |
| 1341 | 7261 | マツダ | 1,023 | -1.25% | -2.94% | -0.49% | 5.38% |
| 1342 | 8022 | 美津濃 | 7,800 | -1.27% | -6.70% | -1.52% | 1.92% |
| 1343 | 7191 | イントラスト | 775 | -1.27% | -2.27% | -1.02% | 3.23% |
| 1344 | 8769 | アドバンテッジリスクマネジメント | 696 | -1.28% | +29.85% | -0.14% | 2.16% |
| 1345 | 1928 | 積水ハウス | 3,385 | -1.28% | -4.76% | +0.98% | 4.25% |
| 1346 | 2531 | 宝ホールディングス | 1,152 | -1.29% | -14.29% | -0.30% | 2.69% |
| 1347 | 2882 | イートアンドホールディングス | 2,063 | -1.29% | -1.90% | +0.49% | 0.75% |
| 1348 | 2471 | エスプール | 305 | -1.29% | +4.81% | 0.00% | 3.28% |
| 1349 | 6869 | シスメックス | 2,697 | -1.30% | -5.19% | -2.35% | 1.11% |
| 1350 | 1835 | 東鉄工業 | 3,015 | -1.31% | -6.80% | -2.11% | 3.32% |
| 1351 | 2175 | エス・エム・エス | 1,184 | -1.33% | -6.73% | -2.67% | 2.41% |
| 1352 | 6754 | アンリツ | 1,349 | -1.35% | -3.54% | -1.75% | 2.97% |
| 1353 | 9887 | 松屋フーズホールディングス | 5,820 | -1.36% | -1.85% | -0.51% | 0.41% |
| 1354 | 5957 | 日東精工 | 581 | -1.36% | +2.29% | -1.36% | 3.44% |
| 1355 | 4527 | ロート製薬 | 2,168 | -1.39% | -13.04% | -0.05% | 1.66% |
| 1356 | 8707 | 岩井コスモホールディングス | 2,468 | -1.40% | -0.56% | -2.10% | - |
| 1357 | 9468 | ＫＡＤＯＫＡＷＡ | 3,501 | -1.41% | +5.45% | -2.12% | 0.86% |
| 1358 | 7201 | 日産自動車 | 440 | -1.41% | +5.88% | +1.76% | - |
| 1359 | 6369 | トーヨーカネツ | 3,820 | -1.42% | -0.26% | -0.78% | 4.76% |
| 1360 | 9603 | エイチ・アイ・エス | 1,447 | -1.43% | -3.08% | +0.56% | - |
| 1361 | 9706 | 日本空港ビルデング | 4,439 | -1.44% | -10.34% | -0.58% | 1.58% |
| 1362 | 7679 | 薬王堂ホールディングス | 1,838 | -1.45% | -4.42% | -1.66% | 1.47% |
| 1363 | 6178 | 日本郵政 | 1,594 | -1.45% | -1.82% | -0.69% | 3.14% |
| 1364 | 7730 | マニー | 1,353 | -1.46% | -0.66% | -1.89% | 2.88% |
| 1365 | 6363 | 酉島製作所 | 2,295 | -1.46% | +3.01% | +0.88% | 2.61% |
| 1366 | 6444 | サンデン | 135 | -1.46% | -0.74% | +0.75% | - |
| 1367 | 6071 | ＩＢＪ | 674 | -1.46% | +3.06% | -2.74% | 1.19% |
| 1368 | 1961 | 三機工業 | 3,305 | -1.49% | +4.92% | -1.49% | 4.39% |
| 1369 | 6273 | ＳＭＣ | 55,000 | -1.50% | -3.05% | -0.13% | 1.82% |
| 1370 | 4503 | アステラス製薬 | 1,457 | -1.52% | +1.64% | -1.05% | 5.08% |
| 1371 | 8233 | 高島屋 | 1,221 | -1.53% | -4.08% | -1.29% | 1.88% |
| 1372 | 8362 | 福井銀行 | 1,863 | -1.53% | -0.90% | -2.00% | 2.82% |
| 1373 | 6902 | デンソー | 1,950 | -1.54% | -1.49% | -0.66% | 3.28% |
| 1374 | 6523 | ＰＨＣホールディングス | 1,075 | -1.56% | +5.39% | -0.56% | 3.91% |
| 1375 | 8088 | 岩谷産業 | 1,542 | -1.56% | -6.32% | +0.46% | 2.11% |
| 1376 | 7545 | 西松屋チェーン | 2,048 | -1.59% | -10.37% | -1.16% | 1.46% |
| 1377 | 2594 | キーコーヒー | 2,047 | -1.59% | +1.19% | -0.78% | 0.59% |
| 1378 | 6134 | ＦＵＪＩ | 2,202 | -1.59% | -3.59% | -0.14% | 3.63% |
| 1379 | 9757 | 船井総研ホールディングス | 2,350 | -1.59% | -3.17% | -2.81% | 3.62% |
| 1380 | 7613 | シークス | 1,050 | -1.59% | -7.65% | -1.59% | 4.57% |
| 1381 | 4901 | 富士フイルムホールディングス | 3,017 | -1.60% | -6.19% | -2.11% | 1.99% |
| 1382 | 6418 | 日本金銭機械 | 1,102 | -1.61% | -7.08% | -0.72% | 4.54% |
| 1383 | 6861 | キーエンス | 60,320 | -1.63% | -3.95% | -1.29% | 0.58% |
| 1384 | 8708 | アイザワ証券グループ | 1,688 | -1.63% | -2.71% | -1.29% | - |
| 1385 | 7717 | ブイ・テクノロジー | 2,276 | -1.64% | -1.64% | -1.90% | 3.51% |
| 1386 | 8714 | 池田泉州ホールディングス | 418 | -1.65% | -2.56% | -0.71% | 3.59% |
| 1387 | 5802 | 住友電気工業 | 2,678 | -1.65% | -8.01% | +1.46% | 2.88% |
| 1388 | 9325 | ファイズホールディングス | 947 | -1.66% | -2.37% | -0.32% | 2.75% |
| 1389 | 1926 | ライト工業 | 2,506 | -1.69% | +12.58% | -1.30% | 2.99% |
| 1390 | 6406 | フジテック | 5,738 | -1.70% | -1.54% | -1.78% | 2.88% |
| 1391 | 3981 | ビーグリー | 1,506 | -1.70% | -18.95% | -1.76% | 3.19% |
| 1392 | 8524 | 北洋銀行 | 521 | -1.70% | +3.78% | -1.33% | 3.07% |
| 1393 | 6098 | リクルートホールディングス | 9,107 | -1.71% | -16.22% | -2.83% | 0.26% |
| 1394 | 6237 | イワキポンプ | 2,475 | -1.71% | +9.37% | -2.94% | 2.34% |
| 1395 | 3054 | ハイパー | 287 | -1.71% | -1.37% | 0.00% | 2.44% |
| 1396 | 4552 | ＪＣＲファーマ | 507 | -1.74% | +1.40% | -4.34% | 3.94% |
| 1397 | 3915 | テラスカイ | 2,247 | -1.75% | -11.26% | -2.26% | - |
| 1398 | 8395 | 佐賀銀行 | 2,188 | -1.75% | -6.38% | -0.95% | 3.66% |
| 1399 | 1949 | 住友電設 | 4,450 | -1.77% | -12.23% | -1.33% | 2.70% |
| 1400 | 4298 | プロトコーポレーション | 2,108 | -1.77% | +6.46% | 0.00% | 1.19% |
| 1401 | 6976 | 太陽誘電 | 2,521 | -1.77% | +14.96% | -1.45% | 3.57% |
| 1402 | 4109 | ステラ ケミファ | 4,125 | -1.79% | -8.03% | -0.60% | 4.12% |
| 1403 | 9612 | ラックランド | 1,691 | -1.80% | -6.68% | -1.28% | - |
| 1404 | 2918 | わらべや日洋ホールディングス | 2,053 | -1.82% | -3.21% | +0.69% | 4.38% |
| 1405 | 9989 | サンドラッグ | 4,160 | -1.82% | +2.06% | -1.05% | 3.12% |
| 1406 | 6619 | ダブル・スコープ | 270 | -1.82% | +10.66% | +0.75% | - |
| 1407 | 7581 | サイゼリヤ | 4,290 | -1.83% | -3.81% | -0.92% | 0.58% |
| 1408 | 6005 | 三浦工業 | 3,148 | -1.84% | -11.92% | -1.81% | 1.75% |
| 1409 | 1786 | オリエンタル白石 | 373 | -1.84% | -3.12% | -1.06% | 3.89% |
| 1410 | 8601 | 大和証券グループ本社 | 1,032 | -1.86% | -3.46% | -1.34% | 4.27% |
| 1411 | 2897 | 日清食品ホールディングス | 3,012 | -1.86% | -3.86% | +0.03% | 2.32% |
| 1412 | 4848 | フルキャストホールディングス | 1,585 | -1.86% | +6.16% | -1.98% | 3.97% |
| 1413 | 8136 | サンリオ | 6,286 | -1.86% | +5.36% | -5.73% | 0.83% |
| 1414 | 3591 | ワコールホールディングス | 5,061 | -1.86% | -3.91% | -1.46% | 1.98% |
| 1415 | 3569 | セーレン | 2,612 | -1.88% | -2.46% | -0.76% | 2.60% |
| 1416 | 1812 | 鹿島建設 | 3,072 | -1.88% | +13.57% | -3.70% | 3.39% |
| 1417 | 7189 | 西日本フィナンシャルホールディングス | 1,956 | -1.91% | -2.59% | -2.25% | 3.83% |
| 1418 | 9551 | メタウォーター | 1,899 | -1.91% | -0.68% | -1.56% | 2.63% |
| 1419 | 5142 | アキレス | 1,437 | -1.91% | -1.78% | -2.18% | 1.39% |
| 1420 | 8411 | みずほフィナンシャルグループ | 4,179 | -1.92% | -1.14% | -2.70% | 3.11% |
| 1421 | 7844 | マーベラス | 507 | -1.93% | -5.59% | -0.78% | 1.97% |
| 1422 | 8279 | ヤオコー | 9,089 | -1.94% | +1.25% | -0.41% | 1.21% |
| 1423 | 6035 | アイ・アールジャパンホールディングス | 704 | -1.95% | -3.96% | -1.81% | - |
| 1424 | 2301 | 学情 | 1,994 | -1.97% | -6.87% | -0.50% | 3.36% |
| 1425 | 3030 | ハブ | 745 | -1.97% | -5.82% | -0.27% | 1.21% |
| 1426 | 6093 | エスクロー・エージェント・ジャパン | 148 | -1.99% | +4.23% | +1.37% | - |
| 1427 | 6798 | ＳＭＫ | 2,612 | -1.99% | -9.46% | -1.58% | 5.36% |
| 1428 | 6779 | 日本電波工業 | 836 | -1.99% | -1.88% | -0.48% | 3.59% |
| 1429 | 6096 | レアジョブ | 389 | -2.02% | -0.77% | -1.02% | 1.29% |
| 1430 | 7911 | ＴＯＰＰＡＮホールディングス | 4,450 | -2.03% | +9.42% | -1.70% | 1.08% |
| 1431 | 7780 | メニコン | 1,255 | -2.03% | -9.71% | -1.41% | 2.23% |
| 1432 | 3443 | 川田テクノロジーズ | 2,988 | -2.03% | +10.79% | -1.06% | 4.35% |
| 1433 | 7600 | 日本エム・ディ・エム | 577 | -2.04% | -6.48% | -0.86% | 2.60% |
| 1434 | 1801 | 大成建設 | 6,721 | -2.05% | +5.34% | -1.22% | 1.93% |
| 1435 | 5214 | 日本電気硝子 | 3,527 | -2.05% | -4.73% | -0.98% | 4.11% |
| 1436 | 7044 | ピアラ | 238 | -2.06% | -4.42% | -2.46% | - |
| 1437 | 6054 | リブセンス | 142 | -2.07% | -1.39% | +0.71% | - |
| 1438 | 6413 | 理想科学工業 | 1,368 | -2.08% | -5.07% | -1.44% | 3.65% |
| 1439 | 3099 | 三越伊勢丹ホールディングス | 2,263 | -2.08% | -9.95% | -1.29% | 2.12% |
| 1440 | 8364 | 清水銀行 | 1,452 | -2.09% | -6.56% | -0.95% | 4.13% |
| 1441 | 1976 | 明星工業 | 1,209 | -2.11% | -6.21% | -0.74% | 3.89% |
| 1442 | 2982 | ＡＤワークスグループ | 232 | -2.11% | +11.00% | -1.28% | 5.17% |
| 1443 | 7510 | たけびし | 1,853 | -2.11% | -3.44% | -0.11% | 3.35% |
| 1444 | 6339 | 新東工業 | 880 | -2.11% | -2.22% | -0.90% | 5.00% |
| 1445 | 6849 | 日本光電工業 | 2,147 | -2.12% | -6.65% | -0.72% | 1.44% |
| 1446 | 6078 | バリューＨＲ | 1,428 | -2.12% | -6.36% | -0.63% | 1.82% |
| 1447 | 6238 | フリュー | 1,013 | -2.13% | -4.25% | -0.98% | 3.85% |
| 1448 | 4684 | オービック | 4,279 | -2.13% | -7.16% | -1.72% | 1.64% |
| 1449 | 9405 | 朝日放送グループホールディングス | 686 | -2.14% | +4.57% | -0.44% | 1.75% |
| 1450 | 8031 | 三井物産 | 2,786 | -2.16% | -3.93% | -0.16% | 3.59% |
| 1451 | 8541 | 愛媛銀行 | 1,125 | -2.17% | +0.09% | -0.44% | 3.02% |
| 1452 | 4849 | エン・ジャパン | 1,682 | -2.21% | -11.89% | -3.00% | 4.17% |
| 1453 | 1716 | 第一カッター興業 | 1,371 | -2.21% | -0.51% | -1.44% | 2.92% |
| 1454 | 6151 | 日東工器 | 2,026 | -2.22% | -9.88% | -1.46% | 2.37% |
| 1455 | 3315 | 日本コークス工業 | 88 | -2.22% | -9.28% | 0.00% | - |
| 1456 | 8940 | インテリックス | 836 | -2.22% | +3.21% | -1.07% | 4.07% |
| 1457 | 8614 | 東洋証券 | 570 | -2.23% | -2.56% | -1.38% | - |
| 1458 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 175 | -2.23% | +19.05% | -2.23% | 1.14% |
| 1459 | 2267 | ヤクルト本社 | 3,008 | -2.24% | +8.55% | +1.30% | 2.13% |
| 1460 | 4813 | ＡＣＣＥＳＳ | 958 | -2.24% | -11.05% | -2.34% | - |
| 1461 | 6794 | フォスター電機 | 1,391 | -2.25% | -10.49% | -0.57% | 4.31% |
| 1462 | 9310 | 日本トランスシティ | 907 | -2.26% | -11.25% | -0.22% | 3.80% |
| 1463 | 3526 | 芦森工業 | 3,010 | -2.27% | +2.80% | +0.97% | 3.32% |
| 1464 | 9532 | 大阪瓦斯 | 3,341 | -2.28% | +7.19% | -0.86% | 2.84% |
| 1465 | 4686 | ジャストシステム | 3,635 | -2.28% | +5.98% | -1.76% | 0.55% |
| 1466 | 7092 | Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ | 1,446 | -2.30% | +12.44% | +0.21% | 3.11% |
| 1467 | 8101 | ＧＳＩクレオス | 2,069 | -2.31% | -4.43% | -0.58% | 4.35% |
| 1468 | 7984 | コクヨ | 2,785 | -2.32% | +6.38% | -1.87% | 3.27% |
| 1469 | 7148 | ＦＰＧ | 2,387 | -2.33% | -3.09% | -0.50% | 5.46% |
| 1470 | 3092 | ＺＯＺＯ | 4,642 | -2.34% | -8.77% | -3.59% | 2.31% |
| 1471 | 8227 | しまむら | 8,443 | -2.34% | -5.60% | -4.92% | 2.25% |
| 1472 | 2735 | ワッツ | 708 | -2.34% | +0.71% | -0.84% | 2.54% |
| 1473 | 2146 | ＵＴグループ | 2,235 | -2.36% | +0.86% | -0.45% | 5.03% |
| 1474 | 9438 | エムティーアイ | 811 | -2.41% | -19.14% | -4.25% | 2.22% |
| 1475 | 3193 | エターナルホスピタリティグループ | 2,472 | -2.41% | -7.55% | -2.52% | 1.86% |
| 1476 | 7202 | いすゞ自動車 | 1,962 | -2.44% | -3.33% | -0.76% | 4.69% |
| 1477 | 3446 | ジェイテックコーポレーション | 1,201 | -2.44% | -9.70% | -2.44% | - |
| 1478 | 6099 | エラン | 755 | -2.45% | +0.27% | -0.26% | 1.99% |
| 1479 | 7832 | バンダイナムコホールディングス | 4,949 | -2.48% | +2.63% | -3.17% | 1.43% |
| 1480 | 3561 | 力の源ホールディングス | 1,365 | -2.50% | +13.56% | -1.73% | 1.32% |
| 1481 | 3679 | じげん | 429 | -2.50% | -6.13% | -2.28% | 1.75% |
| 1482 | 9843 | ニトリホールディングス | 15,570 | -2.50% | -14.36% | +0.35% | 0.98% |
| 1483 | 3608 | ＴＳＩホールディングス | 1,167 | -2.51% | -10.51% | +0.86% | 5.57% |
| 1484 | 9433 | ＫＤＤＩ | 4,809 | -2.51% | -3.24% | -1.88% | 3.02% |
| 1485 | 8802 | 三菱地所 | 2,190 | -2.52% | -2.73% | -2.19% | 1.96% |
| 1486 | 3985 | テモナ | 193 | -2.53% | +3.76% | -1.53% | - |
| 1487 | 7182 | ゆうちょ銀行 | 1,486 | -2.53% | -5.89% | -1.36% | 3.77% |
| 1488 | 6963 | ローム | 1,514 | -2.54% | -0.46% | -1.98% | 3.30% |
| 1489 | 4461 | 第一工業製薬 | 2,714 | -2.55% | -3.59% | -1.88% | 3.32% |
| 1490 | 3179 | シュッピン | 986 | -2.57% | -14.19% | -1.40% | 4.06% |
| 1491 | 6436 | アマノ | 3,896 | -2.58% | +0.91% | -0.76% | 3.72% |
| 1492 | 7354 | ダイレクトマーケティングミックス | 301 | -2.59% | +9.06% | 0.00% | 1.99% |
| 1493 | 9613 | ＮＴＴデータグループ | 2,799 | -2.59% | -12.37% | -1.76% | 0.89% |
| 1494 | 6101 | ツガミ | 1,755 | -2.61% | +7.27% | +1.33% | 3.08% |
| 1495 | 2413 | エムスリー | 1,743 | -2.63% | +24.96% | -2.33% | - |
| 1496 | 8354 | ふくおかフィナンシャルグループ | 3,963 | -2.63% | -0.68% | -1.30% | 3.41% |
| 1497 | 9424 | 日本通信 | 147 | -2.65% | +15.75% | -1.34% | - |
| 1498 | 9531 | 東京瓦斯 | 4,597 | -2.69% | +5.24% | -1.92% | 1.52% |
| 1499 | 2371 | カカクコム | 2,188 | -2.69% | -12.50% | -3.51% | 3.66% |
| 1500 | 2183 | リニカル | 325 | -2.69% | -6.61% | -0.91% | 4.92% |
| 1501 | 6724 | セイコーエプソン | 2,468 | -2.70% | -1.75% | -3.25% | 3.00% |
| 1502 | 6806 | ヒロセ電機 | 17,550 | -2.72% | -2.88% | +0.03% | 2.79% |
| 1503 | 6879 | ＩＭＡＧＩＣＡ ＧＲＯＵＰ | 500 | -2.72% | -9.09% | -2.53% | 3.00% |
| 1504 | 7532 | パン・パシフィック・インターナショナルホールディングス | 3,925 | -2.73% | -10.59% | -1.38% | 0.87% |
| 1505 | 8309 | 三井住友トラストグループ | 3,782 | -2.73% | -2.07% | -2.30% | 4.10% |
| 1506 | 6501 | 日立製作所 | 3,810 | -2.76% | -6.39% | -4.22% | - |
| 1507 | 6165 | パンチ工業 | 423 | -2.76% | +6.02% | -0.47% | 4.61% |
| 1508 | 2148 | アイティメディア | 1,620 | -2.76% | -3.11% | -2.11% | 6.17% |
| 1509 | 2489 | アドウェイズ | 281 | -2.77% | -6.33% | -1.40% | 2.26% |
| 1510 | 6981 | 村田製作所 | 2,575 | -2.78% | +2.84% | -1.68% | 2.10% |
| 1511 | 4286 | ＣＬホールディングス | 805 | -2.78% | +10.27% | -1.47% | 1.99% |
| 1512 | 2428 | ウェルネット | 730 | -2.80% | -2.67% | -0.95% | 3.62% |
| 1513 | 6191 | エアトリ | 1,008 | -2.80% | -17.65% | -2.14% | - |
| 1514 | 7270 | スバル（SUBARU） | 2,796 | -2.80% | +4.92% | -0.37% | 4.11% |
| 1515 | 3665 | エニグモ | 310 | -2.82% | -9.36% | -2.82% | 3.23% |
| 1516 | 1375 | 雪国まいたけ | 1,171 | -2.82% | -4.10% | -1.76% | 1.02% |
| 1517 | 4452 | 花王 | 6,388 | -2.86% | +3.62% | -0.78% | 2.41% |
| 1518 | 3962 | チェンジホールディングス | 1,253 | -2.87% | -14.59% | -3.02% | 1.16% |
| 1519 | 3529 | アツギ | 1,080 | -2.88% | +1.03% | -1.82% | - |
| 1520 | 7180 | 九州フィナンシャルグループ | 721 | -2.88% | -5.43% | -2.05% | 2.77% |
| 1521 | 2875 | 東洋水産 | 8,809 | -2.92% | -5.38% | -1.66% | 1.93% |
| 1522 | 6047 | Ｇｕｎｏｓｙ | 564 | -2.93% | -7.99% | -1.40% | - |
| 1523 | 6135 | 牧野フライス製作所 | 11,280 | -2.93% | -6.08% | -1.40% | 1.60% |
| 1524 | 9064 | ヤマトホールディングス | 1,923 | -2.93% | +1.53% | -2.31% | 2.39% |
| 1525 | 6479 | ミネベアミツミ | 2,310 | -2.94% | -5.41% | +0.13% | 1.95% |
| 1526 | 4187 | 大阪有機化学工業 | 2,504 | -2.95% | -5.40% | -2.23% | 2.72% |
| 1527 | 8795 | Ｔ＆Ｄホールディングス | 3,081 | -2.96% | +3.27% | -2.41% | 2.60% |
| 1528 | 6262 | ＰＥＧＡＳＵＳ | 522 | -2.97% | +9.66% | -2.97% | 2.49% |
| 1529 | 9025 | 鴻池運輸 | 2,863 | -2.98% | -6.28% | -1.11% | 3.35% |
| 1530 | 4975 | ＪＣＵ | 3,415 | -2.98% | -6.18% | -1.30% | 2.17% |
| 1531 | 4384 | ラクスル | 1,168 | -2.99% | -7.89% | -0.68% | 0.20% |
| 1532 | 9788 | ナック | 646 | -3.00% | +6.95% | -2.27% | 3.41% |
| 1533 | 2120 | ＬＩＦＵＬＬ | 161 | -3.01% | -19.10% | -1.23% | - |
| 1534 | 4681 | リゾートトラスト | 3,023 | -3.02% | -7.55% | -0.89% | 1.98% |
| 1535 | 6284 | 日精エー・エス・ビー機械 | 5,090 | -3.05% | -5.74% | -0.39% | 3.14% |
| 1536 | 2975 | スター・マイカ・ホールディングス | 857 | -3.05% | +0.82% | -0.58% | 3.03% |
| 1537 | 7575 | 日本ライフライン | 1,520 | -3.06% | -5.30% | -2.00% | 3.49% |
| 1538 | 6620 | 宮越ホールディングス | 1,190 | -3.09% | -6.15% | -2.38% | - |
| 1539 | 6768 | タムラ製作所 | 532 | -3.10% | -15.56% | -1.12% | 2.44% |
| 1540 | 8316 | 三井住友フィナンシャルグループ | 3,754 | -3.10% | -0.16% | -2.19% | 3.20% |
| 1541 | 7609 | ダイトロン | 3,265 | -3.12% | +19.51% | -1.80% | 4.90% |
| 1542 | 6460 | セガサミーホールディングス | 2,877 | -3.13% | -13.34% | -1.03% | 1.74% |
| 1543 | 5991 | 日本発條 | 1,664 | -3.14% | -13.87% | -2.32% | 3.79% |
| 1544 | 3475 | グッドコムアセット | 801 | -3.14% | -12.17% | -1.84% | 5.62% |
| 1545 | 3659 | ネクソン | 1,985 | -3.15% | -4.15% | -4.08% | 1.51% |
| 1546 | 6588 | 東芝テック | 2,920 | -3.15% | -12.71% | -1.32% | 1.54% |
| 1547 | 6370 | 栗田工業 | 4,804 | -3.16% | -7.72% | -1.94% | 1.92% |
| 1548 | 3854 | アイル | 2,291 | -3.17% | -9.80% | -2.59% | 2.05% |
| 1549 | 3765 | ガンホー・オンライン・エンターテイメント | 3,012 | -3.18% | -11.41% | -3.37% | - |
| 1550 | 5384 | フジミインコーポレーテッド | 2,019 | -3.21% | -4.67% | -1.27% | 3.63% |
| 1551 | 3452 | ビーロット | 1,170 | -3.23% | -6.55% | -0.85% | - |
| 1552 | 4441 | トビラシステムズ | 793 | -3.29% | -4.57% | -1.00% | 2.52% |
| 1553 | 4971 | メック | 2,539 | -3.31% | -17.56% | -2.20% | 2.17% |
| 1554 | 9684 | スクウェア・エニックス・ホールディングス | 6,854 | -3.33% | +0.69% | -5.98% | 1.04% |
| 1555 | 3844 | コムチュア | 1,826 | -3.34% | -8.79% | -1.51% | 2.63% |
| 1556 | 7272 | ヤマハ発動機 | 1,215 | -3.34% | 0.00% | +0.08% | 4.12% |
| 1557 | 6753 | シャープ | 957 | -3.37% | +0.59% | -2.86% | - |
| 1558 | 4755 | 楽天グループ | 910 | -3.43% | -8.30% | -2.20% | - |
| 1559 | 3088 | マツキヨココカラ＆カンパニー | 2,281 | -3.45% | +3.35% | -2.06% | 1.84% |
| 1560 | 7205 | 日野自動車 | 471 | -3.46% | -2.89% | +0.83% | - |
| 1561 | 2801 | キッコーマン | 1,434 | -3.47% | -2.38% | -1.71% | 1.46% |
| 1562 | 2395 | 新日本科学 | 1,461 | -3.50% | -21.41% | +5.18% | 3.42% |
| 1563 | 4506 | 大日本住友製薬 | 714 | -3.51% | -5.56% | +2.59% | - |
| 1564 | 8604 | 野村ホールディングス | 965 | -3.52% | -6.96% | -2.05% | - |
| 1565 | 3635 | コーエーテクモホールディングス | 1,974 | -3.52% | -5.80% | -4.41% | 2.43% |
| 1566 | 1980 | ダイダン | 3,510 | -3.57% | -9.42% | -1.96% | 4.27% |
| 1567 | 8242 | エイチ・ツー・オー リテイリング | 2,233 | -3.58% | +0.50% | -1.76% | 1.79% |
| 1568 | 3252 | 地主 | 2,017 | -3.59% | -7.60% | -1.94% | 4.96% |
| 1569 | 8551 | 北日本銀行 | 3,475 | -3.61% | +9.79% | -2.66% | 2.88% |
| 1570 | 3064 | ＭｏｎｏｔａＲＯ | 2,430 | -3.61% | -13.63% | -3.34% | 1.28% |
| 1571 | 8016 | オンワードホールディングス | 526 | -3.66% | -12.91% | -1.50% | 4.94% |
| 1572 | 3853 | アステリア | 548 | -3.69% | -7.12% | -4.53% | 1.37% |
| 1573 | 2670 | エービーシー・マート | 2,819 | -3.71% | -10.21% | -1.62% | 2.48% |
| 1574 | 5393 | ニチアス | 4,356 | -3.71% | -14.60% | -1.29% | 2.48% |
| 1575 | 6594 | ニデック | 2,695 | -3.72% | +3.77% | +0.43% | 1.48% |
| 1576 | 3660 | アイスタイル | 462 | -3.75% | -10.29% | -6.10% | 0.22% |
| 1577 | 3393 | スターティアホールディングス | 2,225 | -3.76% | -1.85% | -0.85% | 4.58% |
| 1578 | 3968 | セグエグループ | 458 | -3.78% | -29.75% | -2.35% | 2.84% |
| 1579 | 3349 | コスモス薬品 | 7,025 | -3.79% | -3.73% | 0.00% | 0.93% |
| 1580 | 6504 | 富士電機 | 6,611 | -3.80% | -4.71% | -0.50% | - |
| 1581 | 4676 | フジ・メディア・ホールディングス | 2,411 | -3.83% | -6.57% | -2.78% | 2.07% |
| 1582 | 8185 | チヨダ | 1,063 | -3.89% | -12.58% | -3.10% | 3.20% |
| 1583 | 8698 | マネックスグループ | 741 | -3.89% | -15.51% | -3.89% | 5.43% |
| 1584 | 7269 | スズキ | 1,802 | -3.92% | -7.19% | -1.91% | 2.22% |
| 1585 | 7741 | ＨＯＹＡ | 17,330 | -3.94% | -10.74% | -1.81% | - |
| 1586 | 4530 | 久光製薬 | 4,098 | -3.94% | -4.98% | -0.29% | 2.20% |
| 1587 | 6920 | レーザーテック | 13,830 | -3.96% | -12.08% | +1.39% | 2.08% |
| 1588 | 9602 | 東宝 | 6,906 | -4.02% | -5.23% | -2.17% | 1.01% |
| 1589 | 8111 | ゴールドウイン | 7,113 | -4.09% | -17.65% | +0.20% | 2.29% |
| 1590 | 4392 | ＦＩＧ | 258 | -4.09% | -3.01% | 0.00% | 1.94% |
| 1591 | 8473 | ＳＢＩホールディングス | 4,257 | -4.10% | -1.69% | -3.82% | - |
| 1592 | 6845 | アズビル | 1,149 | -4.17% | -1.71% | +0.66% | 1.91% |
| 1593 | 3086 | Ｊ．フロント リテイリング | 1,912 | -4.23% | -8.78% | -2.55% | 2.30% |
| 1594 | 2980 | ＳＲＥホールディングス | 2,949 | -4.25% | -14.27% | -2.83% | 0.51% |
| 1595 | 4063 | 信越化学工業 | 4,433 | -4.25% | -6.02% | -3.55% | 2.39% |
| 1596 | 4974 | タカラバイオ | 830 | -4.27% | -17.82% | -1.19% | 2.05% |
| 1597 | 4323 | 日本システム技術 | 1,817 | -4.27% | +0.61% | -2.94% | 1.49% |
| 1598 | 3912 | モバイルファクトリー | 918 | -4.28% | -8.57% | -1.40% | 4.36% |
| 1599 | 4751 | サイバーエージェント | 1,093 | -4.29% | -7.42% | -1.89% | 1.56% |
| 1600 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 754 | -4.31% | -7.48% | -2.84% | 1.59% |
| 1601 | 2930 | 北の達人コーポレーション | 155 | -4.32% | -4.91% | -1.90% | 2.26% |
| 1602 | 6506 | 安川電機 | 4,035 | -4.34% | -1.73% | -1.61% | 1.69% |
| 1603 | 3843 | フリービット | 1,471 | -4.36% | -2.90% | -2.71% | 2.04% |
| 1604 | 6222 | 島精機製作所 | 941 | -4.37% | -0.95% | +1.29% | 1.06% |
| 1605 | 6752 | パナソニック | 1,819 | -4.39% | +2.39% | -1.81% | 2.20% |
| 1606 | 7172 | ジャパンインベストメントアドバイザー | 1,718 | -4.40% | +39.33% | -4.02% | 5.06% |
| 1607 | 2791 | 大黒天物産 | 6,510 | -4.41% | -10.82% | -2.11% | 0.51% |
| 1608 | 6361 | 荏原製作所 | 2,440 | -4.41% | -1.83% | -2.32% | 2.30% |
| 1609 | 4523 | エーザイ | 4,231 | -4.43% | -6.00% | -1.79% | 3.78% |
| 1610 | 6258 | 平田機工 | 4,735 | -4.44% | -12.48% | -3.17% | 2.53% |
| 1611 | 7220 | 武蔵精密工業 | 2,520 | -4.47% | -13.67% | -5.86% | 1.98% |
| 1612 | 3741 | セック | 4,795 | -4.48% | -4.10% | -2.94% | 2.13% |
| 1613 | 2222 | 寿スピリッツ | 2,291 | -4.54% | -6.41% | -1.93% | 1.22% |
| 1614 | 6095 | メドピア | 483 | -4.55% | +2.55% | -0.82% | 0.93% |
| 1615 | 3107 | ダイワボウホールディングス | 2,535 | -4.56% | -14.17% | -0.45% | 3.55% |
| 1616 | 4680 | ラウンドワン | 1,088 | -4.56% | -22.06% | -5.31% | 1.47% |
| 1617 | 6532 | ベイカレント | 6,236 | -4.58% | -7.27% | +0.08% | 0.80% |
| 1618 | 4337 | ぴあ | 2,844 | -4.60% | -8.55% | -2.40% | - |
| 1619 | 4733 | オービックビジネスコンサルタント | 7,212 | -4.62% | -5.64% | -1.25% | 1.39% |
| 1620 | 4251 | 恵和 | 1,172 | -4.64% | +13.90% | -2.58% | 2.99% |
| 1621 | 7936 | アシックス | 3,228 | -4.64% | -0.83% | -6.03% | 0.81% |
| 1622 | 3548 | バロックジャパンリミテッド | 672 | -4.68% | -14.94% | -1.18% | 5.65% |
| 1623 | 9517 | イーレックス | 769 | -4.71% | -6.33% | +0.39% | 1.43% |
| 1624 | 6464 | ツバキ・ナカシマ | 438 | -4.78% | -2.45% | -0.90% | - |
| 1625 | 2929 | ファーマフーズ | 873 | -4.80% | -10.46% | -2.24% | 2.86% |
| 1626 | 5713 | 住友金属鉱山 | 3,212 | -4.80% | -10.23% | -0.19% | 3.24% |
| 1627 | 4307 | 野村総合研究所 | 5,040 | -4.82% | -6.91% | -2.67% | 1.25% |
| 1628 | 7033 | マネジメントソリューションズ | 1,752 | -4.83% | +5.29% | -3.63% | 1.83% |
| 1629 | 7740 | タムロン | 3,525 | -4.86% | -23.54% | -1.67% | 4.11% |
| 1630 | 6954 | ファナック | 4,249 | -4.88% | -3.21% | -1.78% | - |
| 1631 | 3655 | ブレインパッド | 1,109 | -4.89% | -3.57% | -0.81% | 0.72% |
| 1632 | 6787 | メイコー | 7,140 | -4.93% | -18.68% | -6.18% | 1.12% |
| 1633 | 4483 | ＪＭＤＣ | 2,867 | -4.94% | -13.72% | -3.13% | - |
| 1634 | 6961 | エンプラス | 4,780 | -4.97% | +7.78% | -3.82% | 1.26% |
| 1635 | 7199 | プレミアグループ | 2,090 | -5.00% | -14.97% | -1.69% | 1.91% |
| 1636 | 6965 | 浜松ホトニクス | 1,547 | -5.06% | -20.08% | -0.67% | 2.46% |
| 1637 | 9003 | 相鉄ホールディングス | 2,139 | -5.10% | -15.52% | +0.09% | 2.81% |
| 1638 | 2326 | デジタルアーツ | 5,910 | -5.14% | -2.31% | -3.11% | 1.44% |
| 1639 | 2307 | クロスキャット | 1,085 | -5.16% | -1.54% | -2.52% | 2.86% |
| 1640 | 5074 | テスホールディングス | 257 | -5.17% | -10.14% | +0.39% | 2.98% |
| 1641 | 3778 | さくらインターネット | 3,940 | -5.17% | -19.67% | -4.25% | 0.10% |
| 1642 | 6301 | 小松製作所 | 4,417 | -5.21% | -2.24% | -1.93% | 3.78% |
| 1643 | 6728 | アルバック | 5,315 | -5.33% | -12.35% | -1.02% | 3.09% |
| 1644 | 6958 | 日本シイエムケイ | 444 | -5.33% | -3.27% | 0.00% | 4.50% |
| 1645 | 8715 | アニコム ホールディングス | 513 | -5.35% | -21.20% | -0.97% | 1.56% |
| 1646 | 2477 | 手間いらず | 2,957 | -5.38% | -7.16% | -1.76% | 1.18% |
| 1647 | 3939 | カナミックネットワーク | 432 | -5.47% | -5.47% | -2.92% | 1.74% |
| 1648 | 2760 | 東京エレクトロン デバイス | 3,105 | -5.48% | -0.16% | -1.58% | 3.77% |
| 1649 | 3762 | テクマトリックス | 2,078 | -5.50% | -13.52% | -4.64% | 1.54% |
| 1650 | 6278 | ユニオンツール | 4,255 | -5.55% | -7.30% | +0.35% | 2.59% |
| 1651 | 9301 | 三菱倉庫 | 994 | -5.57% | -4.20% | +1.46% | 3.22% |
| 1652 | 3681 | ブイキューブ | 186 | -5.58% | -13.08% | -4.12% | - |
| 1653 | 6448 | ブラザー工業 | 2,723 | -5.60% | +3.16% | -2.72% | 3.67% |
| 1654 | 8595 | ジャフコ グループ | 2,172 | -5.63% | -2.27% | -1.16% | - |
| 1655 | 7734 | 理研計器 | 2,728 | -5.67% | -13.81% | -1.34% | 1.47% |
| 1656 | 9697 | カプコン | 3,520 | -5.68% | -9.65% | -4.68% | 1.02% |
| 1657 | 9450 | ファイバーゲート | 909 | -5.71% | -2.26% | -1.09% | 2.97% |
| 1658 | 6184 | 鎌倉新書 | 461 | -5.73% | -15.10% | -2.33% | 4.34% |
| 1659 | 8304 | あおぞら銀行 | 2,113 | -5.75% | -5.98% | -2.27% | 3.60% |
| 1660 | 6407 | ＣＫＤ | 2,170 | -5.78% | -13.06% | -0.14% | 3.64% |
| 1661 | 6264 | マルマエ | 1,418 | -5.78% | -5.21% | -2.00% | 2.12% |
| 1662 | 7979 | 松風 | 1,979 | -5.81% | +1.33% | -4.67% | 2.22% |
| 1663 | 6988 | 日東電工 | 2,835 | -5.83% | -1.32% | -3.33% | 1.98% |
| 1664 | 3687 | フィックスターズ | 1,670 | -5.86% | -9.14% | -4.13% | 1.08% |
| 1665 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 315 | -5.97% | -8.70% | 0.00% | 1.59% |
| 1666 | 2931 | ユーグレナ | 472 | -5.98% | +13.46% | -1.05% | - |
| 1667 | 6298 | ワイエイシイホールディングス | 928 | -5.98% | +3.46% | -2.01% | 4.04% |
| 1668 | 2501 | サッポロホールディングス | 7,501 | -6.04% | +4.18% | -4.02% | 0.80% |
| 1669 | 3656 | ＫＬａｂ | 140 | -6.04% | -10.26% | -3.45% | - |
| 1670 | 8050 | セイコーホールディングス | 4,430 | -6.04% | -15.13% | -3.38% | 2.14% |
| 1671 | 7733 | オリンパス | 1,965 | -6.05% | -14.44% | -2.58% | 1.02% |
| 1672 | 1871 | ピーエス・コンストラクション | 1,451 | -6.08% | +16.64% | -0.27% | 4.82% |
| 1673 | 6383 | ダイフク | 3,812 | -6.11% | +23.17% | -0.26% | 1.68% |
| 1674 | 6508 | 明電舎 | 4,495 | -6.26% | -2.18% | -0.99% | 2.07% |
| 1675 | 6951 | 日本電子 | 4,748 | -6.26% | -15.85% | -1.41% | 1.94% |
| 1676 | 3436 | ＳＵＭＣＯ | 1,128 | -6.31% | -1.74% | 0.00% | - |
| 1677 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,688 | -6.33% | -8.01% | -2.03% | 0.83% |
| 1678 | 5707 | 東邦亜鉛 | 605 | -6.35% | +11.62% | +2.54% | - |
| 1679 | 6235 | オプトラン | 1,603 | -6.42% | -10.70% | -1.17% | 3.37% |
| 1680 | 9514 | エフオン | 349 | -6.43% | -9.35% | -1.41% | 2.29% |
| 1681 | 3267 | フィル・カンパニー | 763 | -6.50% | +0.26% | -3.90% | 1.97% |
| 1682 | 6758 | ソニーグループ | 3,569 | -6.52% | +1.48% | -4.24% | 0.56% |
| 1683 | 7729 | 東京精密 | 7,945 | -6.58% | -8.93% | -1.70% | 2.87% |
| 1684 | 4443 | Ｓａｎｓａｎ | 1,989 | -6.62% | -19.93% | -1.44% | - |
| 1685 | 6762 | ＴＤＫ | 1,565 | -6.65% | -5.44% | -0.32% | 1.79% |
| 1686 | 6387 | サムコ | 2,800 | -6.82% | -7.74% | -1.10% | 1.61% |
| 1687 | 4390 | ＩＰＳ | 2,196 | -6.83% | -13.92% | -2.87% | 1.82% |
| 1688 | 7358 | ポピンズホールディングス | 1,022 | -7.01% | -16.23% | -2.01% | 3.91% |
| 1689 | 4449 | ギフティ | 1,353 | -7.01% | -3.84% | -3.01% | 0.96% |
| 1690 | 6638 | ミマキエンジニアリング | 1,347 | -7.04% | -3.58% | -4.40% | 2.41% |
| 1691 | 6723 | ルネサスエレクトロニクス | 2,394 | -7.07% | +3.84% | -2.64% | - |
| 1692 | 3649 | ファインデックス | 677 | -7.13% | -26.73% | -1.46% | 2.51% |
| 1693 | 7453 | 良品計画 | 3,823 | -7.14% | -3.85% | -1.97% | 1.15% |
| 1694 | 2440 | ぐるなび | 286 | -7.14% | +2.14% | -3.05% | - |
| 1695 | 3902 | メディカル・データ・ビジョン | 388 | -7.18% | -30.22% | -1.52% | 2.32% |
| 1696 | 3923 | ラクス | 1,858 | -7.19% | -6.23% | -3.78% | 0.22% |
| 1697 | 3769 | ＧＭＯペイメントゲートウェイ | 7,319 | -7.21% | -12.98% | -3.98% | 1.69% |
| 1698 | 6622 | ダイヘン | 6,660 | -7.24% | -16.33% | -2.77% | 2.48% |
| 1699 | 7037 | テノ．ホールディングス | 446 | -7.28% | +4.94% | -3.04% | 2.02% |
| 1700 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 63 | -7.35% | -10.00% | 0.00% | - |
| 1701 | 3673 | ブロードリーフ | 618 | -7.49% | -4.63% | -2.22% | 0.65% |
| 1702 | 7745 | エー・アンド・デイ | 1,915 | -7.49% | +1.32% | -3.58% | 2.09% |
| 1703 | 5985 | サンコール | 345 | -7.51% | +35.83% | -4.96% | - |
| 1704 | 7735 | ＳＣＲＥＥＮホールディングス | 10,585 | -7.51% | -0.84% | -2.98% | 2.67% |
| 1705 | 3110 | 日東紡績 | 4,500 | -7.60% | -26.47% | -4.76% | 1.93% |
| 1706 | 2492 | インフォマート | 360 | -7.69% | +15.02% | -2.44% | 1.24% |
| 1707 | 4776 | サイボウズ | 2,742 | -7.80% | +0.18% | -2.00% | 1.46% |
| 1708 | 6632 | ＪＶＣケンウッド | 1,287 | -7.94% | -17.02% | -4.38% | 1.01% |
| 1709 | 8237 | 松屋 | 1,007 | -7.95% | -6.50% | -2.89% | 0.99% |
| 1710 | 4704 | トレンドマイクロ | 10,215 | -7.97% | +10.53% | -6.11% | - |
| 1711 | 7867 | タカラトミー | 3,455 | -8.06% | -32.10% | -4.74% | 1.62% |
| 1712 | 6055 | ジャパンマテリアル | 1,317 | -8.09% | -21.65% | -1.35% | 1.67% |
| 1713 | 9766 | コナミホールディングス | 16,935 | -8.11% | -10.77% | -7.13% | 0.92% |
| 1714 | 4343 | イオンファンタジー | 2,650 | -8.15% | -14.79% | -2.21% | 0.19% |
| 1715 | 6966 | 三井ハイテック | 822 | -8.46% | -6.38% | -1.08% | 2.14% |
| 1716 | 3694 | オプティム | 669 | -8.48% | -15.85% | -3.60% | - |
| 1717 | 2170 | リンクアンドモチベーション | 534 | -8.72% | +1.14% | -1.11% | 2.92% |
| 1718 | 6544 | ジャパンエレベーターサービスホールディングス | 2,592 | -8.73% | -14.88% | -3.10% | 1.16% |
| 1719 | 3683 | サイバーリンクス | 1,094 | -8.76% | +50.27% | +0.09% | 2.74% |
| 1720 | 8035 | 東京エレクトロン | 21,115 | -8.81% | -20.56% | -3.05% | 2.70% |
| 1721 | 5805 | ＳＷＣＣ | 5,770 | -8.85% | -26.12% | -4.15% | 2.08% |
| 1722 | 7974 | 任天堂 | 10,335 | -9.34% | -6.05% | -9.22% | 1.12% |
| 1723 | 6315 | ＴＯＷＡ | 1,461 | -9.37% | -30.30% | -1.35% | 1.37% |
| 1724 | 4519 | 中外製薬 | 6,963 | -9.43% | +3.08% | -5.29% | 3.59% |
| 1725 | 9984 | ソフトバンクグループ | 7,953 | -9.71% | -18.56% | -2.85% | 0.55% |
| 1726 | 3932 | アカツキ | 2,846 | -9.79% | -9.36% | -3.66% | - |
| 1727 | 6194 | アトラエ | 658 | -9.99% | -9.62% | -0.30% | 3.80% |
| 1728 | 4369 | トリケミカル研究所 | 3,215 | -10.20% | +2.06% | -3.31% | 0.93% |
| 1729 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 3,075 | -10.22% | +1.65% | -1.28% | 1.30% |
| 1730 | 4186 | 東京応化工業 | 3,293 | -10.25% | -4.27% | -3.09% | 2.13% |
| 1731 | 6323 | ローツェ | 1,579 | -10.26% | -6.18% | -1.07% | 1.01% |
| 1732 | 6200 | インソース | 814 | -10.35% | -20.66% | -4.01% | 2.89% |
| 1733 | 6254 | 野村マイクロ・サイエンス | 2,428 | -10.50% | -2.69% | -1.90% | 2.88% |
| 1734 | 6740 | ジャパンディスプレイ | 17 | -10.53% | -10.53% | -5.56% | - |
| 1735 | 5344 | ＭＡＲＵＷＡ | 31,220 | -11.13% | -16.86% | -1.85% | 0.30% |
| 1736 | 2590 | ダイドーグループホールディングス | 2,639 | -11.26% | -14.04% | -2.62% | 1.14% |
| 1737 | 2593 | 伊藤園 | 2,984 | -11.27% | -10.66% | -0.03% | 1.47% |
| 1738 | 3697 | ＳＨＩＦＴ | 1,164 | -11.52% | -19.87% | +1.00% | - |
| 1739 | 6368 | オルガノ | 6,570 | -11.57% | -9.50% | -5.87% | 2.16% |
| 1740 | 5803 | フジクラ | 5,849 | -11.71% | -7.74% | -4.58% | 1.37% |
| 1741 | 7383 | ネットプロテクションズホールディングス | 388 | -12.02% | -21.46% | -5.60% | - |
| 1742 | 9824 | 泉州電業 | 4,265 | -12.51% | -21.31% | -2.29% | 3.28% |
| 1743 | 4980 | デクセリアルズ | 1,900 | -14.51% | -6.57% | -5.96% | 3.05% |
| 1744 | 2432 | ディー・エヌ・エー | 3,379 | -14.91% | +10.07% | -6.42% | - |
| 1745 | 6857 | アドバンテスト | 7,508 | -15.61% | -12.19% | -2.34% | 0.52% |
| 1746 | 6266 | タツモ | 2,108 | -15.95% | +3.79% | -0.33% | 1.61% |
| 1747 | 6871 | 日本マイクロニクス | 3,725 | -16.01% | -10.46% | -3.50% | - |
| 1748 | 5801 | 古河電気工業 | 5,535 | -16.24% | -25.92% | -3.30% | 2.17% |
| 1749 | 6590 | 芝浦メカトロニクス | 7,020 | -18.37% | -17.22% | -3.57% | 3.46% |
| 1750 | 3559 | ピーバンドットコム | 510 | -19.69% | +36.36% | -2.86% | 1.96% |
| 1751 | 6146 | ディスコ | 32,580 | -22.24% | -27.21% | -1.54% | 1.13% |
| 1752 | 8798 | アドバンスクリエイト | 298 | -47.72% | -45.72% | -2.30% | - |
7日の日経平均はー818円の3万6887円となり3営業日ぶり反落。
個別銘柄では、任天堂やコナミホールディングスなどが売られたほか、ディー・エヌ・エー、トレンドマイクロ、中外製薬などが下落した。ただガラス・土石製品の東海カーボンなどは上昇した。
2025年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
今月の日経平均は前日までの上昇幅が＋549円と買い地合いであったが、7日の東京株式市場は反落と、戻り売りや利確売りの動きが見られた。
米株式市場が前営業日に売り優勢となっており、頭重いムードが日本株にも波及した。米国で長期金利が上昇しており、株式は先安感の意識されやすい状況だった。とくにPERの高い銘柄は割高感から売りが警戒された。任天堂、情報・通信業のコナミホールディングスなどが軟調な推移。一方、金利上昇により利ざや増が想起される銀行株などは底堅さも見られた。情報・通信の雨風太陽などが上昇、また割安なサンデンなども買いの入る場面が見られた。
市場参加者の一部は日米金利差の縮小に関心を寄せており、こちらを材料に外為市場でドル売り・円買いが出れば、輸出株などの頭重さに影響する可能性もある。週明けは引き続き ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.56 % |
| 2 | ダイドーリミテッド | 8.51 % |
| 3 | 大平洋金属 | 7.11 % |