※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3054 | ハイパー | 373 | +54.77% | +55.42% | +3.61% | 1.88% |
| 2 | 4392 | ＦＩＧ | 1,301 | +48.18% | +22.27% | -7.27% | 0.77% |
| 3 | 3103 | ユニチカ | 1,520 | +37.93% | +78.82% | +0.07% | - |
| 4 | 3633 | ＧＭＯペパボ | 2,379 | +32.53% | +38.15% | +3.03% | 7.02% |
| 5 | 3763 | プロシップ | 2,430 | +27.89% | +33.30% | +5.47% | 1.73% |
| 6 | 6904 | 原田工業 | 569 | +25.88% | +26.73% | +4.60% | 1.76% |
| 7 | 5985 | サンコール | 2,482 | +24.47% | +101.79% | +5.30% | 1.41% |
| 8 | 4286 | ＣＬホールディングス | 1,344 | +22.29% | +19.15% | +13.32% | 2.31% |
| 9 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,264 | +21.42% | +23.92% | +2.18% | - |
| 10 | 4396 | システムサポートホールディングス | 1,414 | +21.37% | +31.66% | +1.14% | 2.97% |
| 11 | 3660 | アイスタイル | 537 | +20.67% | +31.62% | +4.47% | 0.37% |
| 12 | 3659 | ネクソン | 3,048 | +20.64% | +32.64% | +1.85% | 15.58% |
| 13 | 8132 | シナネンホールディングス | 8,610 | +19.92% | +24.24% | +0.35% | 1.39% |
| 14 | 8237 | 松屋 | 2,387 | +19.05% | +29.03% | +12.49% | 0.50% |
| 15 | 2820 | やまみ | 6,210 | +18.97% | +23.21% | +3.85% | 1.61% |
| 16 | 6340 | 澁谷工業 | 5,240 | +18.82% | +26.57% | +3.35% | 2.29% |
| 17 | 7033 | マネジメントソリューションズ | 1,712 | +17.26% | +25.70% | +3.69% | 2.92% |
| 18 | 2489 | アドウェイズ | 382 | +17.18% | +23.62% | +3.80% | 3.16% |
| 19 | 2120 | ＬＩＦＵＬＬ | 244 | +16.19% | +22.61% | +1.24% | 2.75% |
| 20 | 3040 | ソリトンシステムズ | 2,399 | +16.17% | +21.71% | +0.46% | 3.00% |
| 21 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 187 | +14.72% | +13.33% | +3.31% | 1.07% |
| 22 | 5707 | 東邦亜鉛 | 1,154 | +14.71% | +51.44% | +9.38% | - |
| 23 | 7059 | コプロ・ホールディングス | 915 | +13.52% | +15.24% | +1.22% | 4.92% |
| 24 | 7552 | ハピネット | 3,760 | +13.42% | +21.10% | +8.05% | - |
| 25 | 2170 | リンクアンドモチベーション | 691 | +13.28% | +15.75% | +0.58% | 2.37% |
| 26 | 6986 | 双葉電子工業 | 730 | +13.00% | +28.98% | +7.83% | - |
| 27 | 9104 | 商船三井 | 6,957 | +12.83% | +24.03% | -0.13% | 2.95% |
| 28 | 5142 | アキレス | 2,016 | +12.69% | +66.47% | +6.05% | 2.48% |
| 29 | 8798 | アドバンスクリエイト | 147 | +12.21% | +20.49% | 0.00% | - |
| 30 | 6572 | オープングループ | 279 | +12.05% | +3.33% | +6.49% | 2.33% |
| 31 | 7280 | ミツバ | 1,335 | +12.00% | +17.31% | +3.17% | 2.25% |
| 32 | 4443 | Ｓａｎｓａｎ | 2,220 | +11.95% | +21.51% | +9.68% | 0.23% |
| 33 | 3932 | アカツキ | 3,610 | +11.59% | +25.26% | +9.23% | - |
| 34 | 3673 | ブロードリーフ | 487 | +11.44% | +10.93% | +9.68% | 1.59% |
| 35 | 6071 | ＩＢＪ | 948 | +11.27% | +13.13% | +2.60% | 2.00% |
| 36 | 8541 | 愛媛銀行 | 3,150 | +11.11% | +35.95% | -1.25% | 1.52% |
| 37 | 4587 | ペプチドリーム | 1,102 | +11.02% | +12.99% | +7.25% | - |
| 38 | 3489 | フェイスネットワーク | 873 | +10.93% | +9.54% | +1.51% | 5.15% |
| 39 | 9101 | 日本郵船 | 6,795 | +10.88% | +19.09% | +0.92% | 3.53% |
| 40 | 8364 | 清水銀行 | 3,110 | +10.64% | +24.85% | +1.80% | 1.93% |
| 41 | 8043 | スターゼン | 1,537 | +10.58% | +19.05% | +1.12% | 3.38% |
| 42 | 9107 | 川崎汽船 | 3,174 | +10.55% | +16.54% | +0.54% | 3.78% |
| 43 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 284 | +10.51% | +14.98% | -1.73% | - |
| 44 | 6184 | 鎌倉新書 | 602 | +10.46% | +14.67% | +2.03% | 3.32% |
| 45 | 4390 | ＩＰＳ | 3,980 | +10.40% | +15.70% | +2.45% | 1.01% |
| 46 | 6070 | キャリアリンク | 2,625 | +10.34% | +11.23% | -0.38% | 4.57% |
| 47 | 6523 | ＰＨＣホールディングス | 1,486 | +10.24% | +35.71% | +5.69% | 2.83% |
| 48 | 4849 | エン・ジャパン | 1,586 | +9.99% | +25.67% | +3.80% | 4.31% |
| 49 | 1379 | ホクト | 2,109 | +9.96% | +9.62% | +2.83% | 2.94% |
| 50 | 3679 | じげん | 465 | +9.93% | +14.25% | 0.00% | 2.90% |
| 51 | 8624 | いちよし証券 | 1,718 | +9.78% | +14.46% | +2.57% | - |
| 52 | 5713 | 住友金属鉱山 | 10,630 | +9.77% | +56.46% | +10.76% | 1.95% |
| 53 | 4820 | イーエムシステムズ | 611 | +9.69% | +17.50% | +2.69% | 3.76% |
| 54 | 3925 | ダブルスタンダード | 1,370 | +9.69% | +15.22% | +1.71% | 5.11% |
| 55 | 3696 | セレス | 2,268 | +9.67% | +7.59% | +4.61% | 3.97% |
| 56 | 4828 | ビジネスエンジニアリング | 1,442 | +9.66% | +26.16% | +1.62% | 2.91% |
| 57 | 3694 | オプティム | 455 | +9.64% | +14.90% | +2.02% | - |
| 58 | 8551 | 北日本銀行 | 7,530 | +9.61% | +24.88% | +2.73% | 2.55% |
| 59 | 4674 | クレスコ | 2,033 | +9.60% | +33.49% | +0.74% | 3.94% |
| 60 | 4331 | テイクアンドギヴ・ニーズ | 753 | +9.45% | +12.89% | +1.07% | 5.31% |
| 61 | 4776 | サイボウズ | 3,075 | +9.39% | +19.84% | +5.20% | 1.63% |
| 62 | 4813 | ＡＣＣＥＳＳ | 447 | +9.29% | +30.70% | +9.02% | - |
| 63 | 6036 | ＫｅｅＰｅｒ技研 | 3,230 | +9.20% | +13.37% | +2.70% | 3.10% |
| 64 | 6630 | ヤーマン | 826 | +9.11% | +11.77% | +1.35% | 1.09% |
| 65 | 5902 | ホッカンホールディングス | 2,671 | +9.11% | +13.51% | +0.53% | 3.74% |
| 66 | 7513 | コジマ | 1,470 | +8.89% | +11.36% | +4.26% | 1.90% |
| 67 | 3371 | ソフトクリエイトホールディングス | 2,138 | +8.64% | +5.84% | +0.94% | 2.90% |
| 68 | 4506 | 大日本住友製薬 | 1,465 | +8.52% | +16.18% | +8.48% | - |
| 69 | 3994 | マネーフォワード | 6,282 | +8.39% | +17.77% | +9.33% | - |
| 70 | 3538 | ウイルプラスホールディングス | 1,026 | +8.34% | +10.20% | +0.29% | 5.23% |
| 71 | 2531 | 宝ホールディングス | 2,195 | +8.26% | +2.16% | +3.93% | 1.41% |
| 72 | 3053 | ペッパーフードサービス | 210 | +8.25% | +14.13% | +0.96% | - |
| 73 | 8622 | 水戸証券 | 919 | +8.12% | +28.89% | +3.72% | - |
| 74 | 5726 | 大阪チタニウムテクノロジーズ | 2,975 | +8.06% | +19.96% | +7.36% | 0.44% |
| 75 | 8070 | 東京産業 | 939 | +8.06% | +13.96% | +0.54% | 4.26% |
| 76 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 94 | +8.05% | +22.08% | +8.05% | - |
| 77 | 8713 | フィデアホールディングス | 2,676 | +8.03% | +33.13% | +0.60% | 2.80% |
| 78 | 7527 | システムソフト | 55 | +7.84% | +17.02% | +3.77% | - |
| 79 | 9503 | 関西電力 | 2,558 | +7.82% | +11.34% | +8.37% | 3.13% |
| 80 | 5122 | オカモト | 6,570 | +7.70% | +23.96% | +1.86% | 1.98% |
| 81 | 4446 | Ｌｉｎｋ－Ｕ グループ | 869 | +7.68% | +10.98% | +3.70% | - |
| 82 | 5989 | エイチワン | 1,546 | +7.66% | -1.40% | +3.55% | 4.53% |
| 83 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 890 | +7.62% | +6.59% | +3.85% | 3.37% |
| 84 | 4680 | ラウンドワン | 1,366 | +7.60% | +7.52% | +3.25% | 1.32% |
| 85 | 7354 | ダイレクトマーケティングミックス | 383 | +7.58% | +9.43% | +2.13% | 2.48% |
| 86 | 8919 | カチタス | 3,780 | +7.54% | +17.21% | +5.00% | 2.38% |
| 87 | 4751 | サイバーエージェント | 1,341 | +7.45% | -9.64% | +5.34% | 1.49% |
| 88 | 6379 | レイズネクスト | 3,115 | +7.41% | +25.20% | +2.98% | 3.79% |
| 89 | 2413 | エムスリー | 1,751 | +7.29% | -8.78% | +1.04% | - |
| 90 | 3221 | ヨシックスホールディングス | 3,385 | +7.29% | +7.12% | +1.04% | 0.95% |
| 91 | 9506 | 東北電力 | 1,312 | +7.28% | +16.42% | +2.22% | 3.05% |
| 92 | 4552 | ＪＣＲファーマ | 546 | +7.27% | +6.85% | +3.41% | 3.66% |
| 93 | 3854 | アイル | 2,497 | +7.26% | +6.21% | +3.87% | 2.64% |
| 94 | 9517 | イーレックス | 888 | +7.25% | +0.11% | +2.90% | 2.48% |
| 95 | 3180 | ビューティガレージ | 1,557 | +7.23% | +5.13% | -0.83% | 1.16% |
| 96 | 6058 | ベクトル | 1,881 | +7.18% | +12.70% | +4.21% | 1.91% |
| 97 | 8614 | 東洋証券 | 717 | +7.17% | +9.63% | +2.58% | - |
| 98 | 9511 | 沖縄電力 | 1,171 | +7.14% | +27.28% | +2.54% | 4.27% |
| 99 | 9438 | エムティーアイ | 602 | +7.12% | -4.29% | -0.82% | 3.32% |
| 100 | 2429 | ワールドホールディングス | 2,867 | +7.06% | +10.10% | +3.24% | 4.75% |
| 101 | 6118 | アイダエンジニアリング | 1,268 | +7.00% | +7.91% | +0.48% | 3.08% |
| 102 | 6078 | バリューＨＲ | 1,592 | +6.99% | +5.15% | +1.73% | 1.76% |
| 103 | 9722 | 藤田観光 | 2,497 | +6.89% | +30.80% | +2.29% | 0.80% |
| 104 | 3837 | アドソル日進 | 1,520 | +6.89% | +5.12% | +1.27% | 3.16% |
| 105 | 2433 | 博報堂ＤＹホールディングス | 1,338 | +6.87% | +5.48% | +3.80% | 2.39% |
| 106 | 8395 | 佐賀銀行 | 6,380 | +6.87% | +19.48% | -2.00% | 1.72% |
| 107 | 8084 | ＲＹＯＤＥＮ | 4,760 | +6.85% | +25.59% | +1.93% | 3.57% |
| 108 | 2464 | Ａｏｂａ－ＢＢＴ | 361 | +6.80% | +8.73% | +0.28% | 3.05% |
| 109 | 6298 | ワイエイシイホールディングス | 1,350 | +6.80% | +16.88% | +5.47% | 3.33% |
| 110 | 2325 | ＮＪＳ | 4,795 | +6.79% | +11.64% | +3.56% | 2.29% |
| 111 | 4845 | スカラ | 362 | +6.78% | +7.42% | +1.69% | 4.97% |
| 112 | 4886 | あすか製薬ホールディングス | 2,227 | +6.76% | -0.76% | +1.69% | 2.92% |
| 113 | 3443 | 川田テクノロジーズ | 1,414 | +6.72% | +10.82% | +2.39% | 2.97% |
| 114 | 2060 | フィード・ワン | 1,432 | +6.71% | +11.53% | +0.99% | 3.63% |
| 115 | 3662 | エイチーム | 989 | +6.69% | -3.13% | +0.61% | 2.83% |
| 116 | 3903 | ｇｕｍｉ | 272 | +6.67% | +14.77% | +6.67% | - |
| 117 | 6989 | 北陸電気工業 | 2,516 | +6.66% | +1.13% | +1.00% | 3.78% |
| 118 | 3901 | マークラインズ | 1,614 | +6.53% | +20.63% | +0.37% | 3.59% |
| 119 | 3091 | ブロンコビリー | 2,724 | +6.53% | +13.36% | -0.77% | 0.73% |
| 120 | 1515 | 日鉄鉱業 | 3,520 | +6.51% | +33.49% | +5.86% | 1.76% |
| 121 | 4577 | ダイト | 1,357 | +6.43% | +3.67% | +1.72% | 3.32% |
| 122 | 5269 | 日本コンクリート工業 | 383 | +6.39% | +13.99% | 0.00% | 2.61% |
| 123 | 8173 | Ｊｏｓｈｉｎ | 4,260 | +6.37% | +19.50% | +3.15% | 2.35% |
| 124 | 4344 | ソースネクスト | 118 | +6.31% | +12.38% | +4.42% | - |
| 125 | 3179 | シュッピン | 1,284 | +6.29% | +17.15% | +4.14% | 3.12% |
| 126 | 9119 | 飯野海運 | 1,661 | +6.27% | +13.30% | +0.06% | 3.19% |
| 127 | 9424 | 日本通信 | 119 | +6.25% | +5.31% | +2.59% | - |
| 128 | 8281 | ゼビオホールディングス | 1,208 | +6.24% | +8.24% | +1.00% | 2.90% |
| 129 | 6287 | サトー | 2,772 | +6.21% | +13.28% | +0.58% | 2.89% |
| 130 | 7955 | クリナップ | 994 | +6.20% | +7.23% | +2.05% | 3.32% |
| 131 | 3950 | ザ・パック | 1,510 | +6.19% | +6.26% | +2.03% | 2.78% |
| 132 | 7911 | ＴＯＰＰＡＮホールディングス | 5,112 | +6.15% | +13.22% | +0.43% | 1.13% |
| 133 | 8101 | ＧＳＩクレオス | 2,805 | +6.13% | +10.56% | +1.89% | 3.78% |
| 134 | 1663 | Ｋ＆Ｏエナジーグループ | 1,928 | +6.11% | +8.01% | +0.94% | 2.28% |
| 135 | 9692 | シーイーシー | 2,417 | +6.10% | +10.97% | +2.98% | 3.52% |
| 136 | 6330 | 東洋エンジニアリング | 2,408 | +6.08% | +37.52% | +6.31% | 1.04% |
| 137 | 3771 | システムリサーチ | 1,958 | +6.07% | +8.54% | +3.49% | 4.09% |
| 138 | 9507 | 四国電力 | 1,854 | +6.06% | +23.19% | +2.91% | 2.97% |
| 139 | 7241 | フタバ産業 | 1,107 | +6.03% | +12.84% | +1.93% | 4.07% |
| 140 | 9509 | 北海道電力 | 1,076 | +5.96% | +7.80% | +2.82% | 3.07% |
| 141 | 7466 | ＳＰＫ | 1,450 | +5.92% | +7.73% | +3.79% | 2.83% |
| 142 | 4718 | 早稲田アカデミー | 2,427 | +5.89% | +0.08% | +1.00% | 3.09% |
| 143 | 2930 | 北の達人コーポレーション | 127 | +5.83% | +6.72% | +1.60% | 2.76% |
| 144 | 8338 | 筑波銀行 | 708 | +5.83% | +18.20% | -0.56% | 0.71% |
| 145 | 5563 | 新日本電工 | 454 | +5.83% | +10.73% | +2.02% | 3.74% |
| 146 | 6306 | 日工 | 1,038 | +5.81% | +11.37% | +1.96% | 4.05% |
| 147 | 9504 | 中国電力 | 969 | +5.78% | +4.04% | +1.84% | 3.10% |
| 148 | 3668 | コロプラ | 440 | +5.77% | +14.88% | +6.02% | - |
| 149 | 3565 | アセンテック | 459 | +5.76% | +11.41% | +4.32% | 3.27% |
| 150 | 3245 | ディア・ライフ | 1,158 | +5.75% | +7.02% | +0.35% | 5.53% |
| 151 | 2874 | 横浜冷凍 | 2,174 | +5.74% | -1.63% | +0.05% | 1.24% |
| 152 | 2121 | ミクシィ | 3,510 | +5.72% | +18.66% | +2.03% | 4.42% |
| 153 | 3916 | デジタル・インフォメーション・テクノロジー | 980 | +5.72% | -0.41% | +1.87% | 4.29% |
| 154 | 2307 | クロスキャット | 1,093 | +5.71% | +9.08% | +0.28% | 3.57% |
| 155 | 3284 | フージャースホールディングス | 1,335 | +5.70% | +8.71% | +2.14% | 5.62% |
| 156 | 7322 | 三十三フィナンシャルグループ | 2,025 | +5.69% | +14.08% | +2.17% | 2.17% |
| 157 | 2613 | Ｊ－オイルミルズ | 2,212 | +5.69% | +5.18% | +1.00% | 3.62% |
| 158 | 2477 | 手間いらず | 3,105 | +5.68% | +32.69% | +1.47% | 1.71% |
| 159 | 9629 | ピー・シー・エー | 1,562 | +5.68% | +8.93% | +0.97% | 2.56% |
| 160 | 7818 | トランザクション | 1,261 | +5.61% | +0.08% | +5.79% | 2.46% |
| 161 | 8255 | アクシアル リテイリング | 1,268 | +5.58% | +5.49% | +0.71% | 2.29% |
| 162 | 9508 | 九州電力 | 1,922 | +5.58% | +8.71% | +2.56% | 2.60% |
| 163 | 8935 | ＦＪネクストホールディングス | 2,050 | +5.56% | +15.10% | +1.49% | 3.90% |
| 164 | 6238 | フリュー | 1,424 | +5.56% | +6.27% | +3.94% | 2.81% |
| 165 | 3843 | フリービット | 1,709 | +5.56% | +8.23% | -1.95% | 2.40% |
| 166 | 8558 | 東和銀行 | 1,469 | +5.53% | +11.04% | +0.48% | 3.40% |
| 167 | 9505 | 北陸電力 | 985 | +5.53% | +8.27% | +2.18% | 2.54% |
| 168 | 3182 | オイシックス | 1,781 | +5.51% | +14.46% | +3.49% | 1.68% |
| 169 | 9514 | エフオン | 348 | +5.45% | +4.50% | +2.05% | 2.30% |
| 170 | 8129 | 東邦ホールディングス | 3,984 | +5.45% | -2.04% | +0.99% | 4.52% |
| 171 | 4911 | 資生堂 | 3,668 | +5.43% | +19.87% | +4.71% | 1.64% |
| 172 | 4763 | クリーク・アンド・リバー社 | 1,514 | +5.43% | +2.99% | +1.27% | 3.37% |
| 173 | 7516 | コーナン商事 | 4,465 | +5.43% | +6.95% | +1.59% | 3.14% |
| 174 | 4681 | リゾートトラスト | 1,847 | +5.42% | +6.64% | +0.90% | 1.95% |
| 175 | 9928 | ミロク情報サービス | 1,945 | +5.42% | +7.28% | +1.04% | 3.34% |
| 176 | 7733 | オリンパス | 2,187 | +5.37% | +23.45% | +2.60% | 1.37% |
| 177 | 6328 | 荏原実業 | 2,414 | +5.37% | +4.14% | +3.74% | 3.11% |
| 178 | 2004 | 昭和産業 | 3,730 | +5.37% | +5.37% | +1.63% | 3.75% |
| 179 | 7747 | 朝日インテック | 4,124 | +5.37% | +15.55% | +3.83% | 1.21% |
| 180 | 8285 | 三谷産業 | 786 | +5.36% | +18.91% | +0.13% | 1.65% |
| 181 | 9502 | 中部電力 | 2,875 | +5.35% | +0.42% | +2.77% | 2.43% |
| 182 | 9824 | 泉州電業 | 7,090 | +5.35% | +9.08% | +2.16% | 2.26% |
| 183 | 2053 | 中部飼料 | 2,034 | +5.33% | +5.39% | +1.45% | 3.74% |
| 184 | 2734 | サーラコーポレーション | 1,228 | +5.32% | +6.32% | -0.16% | 2.77% |
| 185 | 3539 | ＪＭホールディングス | 1,473 | +5.29% | +12.27% | 0.00% | 1.63% |
| 186 | 9304 | 澁澤倉庫 | 1,990 | +5.24% | +0.56% | -0.70% | 4.52% |
| 187 | 2491 | バリューコマース | 483 | +5.23% | +4.55% | +0.42% | 3.31% |
| 188 | 3984 | ユーザーローカル | 1,613 | +5.22% | -10.24% | +3.66% | 1.86% |
| 189 | 7575 | 日本ライフライン | 1,594 | +5.21% | +16.52% | +3.10% | 5.08% |
| 190 | 2471 | エスプール | 304 | +5.19% | +11.76% | +4.47% | 3.29% |
| 191 | 7231 | トピー工業 | 3,065 | +5.18% | +7.73% | +2.20% | 4.40% |
| 192 | 2735 | ワッツ | 714 | +5.15% | +7.37% | +2.00% | 3.22% |
| 193 | 3836 | アバント | 1,225 | +5.15% | +1.24% | +3.73% | 2.78% |
| 194 | 6470 | 大豊工業 | 1,188 | +5.13% | +12.93% | +3.30% | 2.53% |
| 195 | 2791 | 大黒天物産 | 4,620 | +5.12% | +0.22% | -0.22% | 0.84% |
| 196 | 5632 | 三菱製鋼 | 2,444 | +5.12% | +16.33% | +1.37% | 4.26% |
| 197 | 4574 | 大幸薬品 | 268 | +5.10% | -3.60% | +1.13% | 1.31% |
| 198 | 5011 | ニチレキグループ | 2,380 | +5.08% | +11.79% | +1.36% | 3.57% |
| 199 | 4432 | ウイングアーク１ｓｔ | 3,320 | +5.06% | +14.76% | +2.79% | 3.25% |
| 200 | 6535 | アイモバイル | 519 | +5.06% | -1.52% | +2.37% | 5.20% |
| 201 | 2353 | 日本駐車場開発 | 270 | +5.06% | +3.45% | +1.89% | 3.33% |
| 202 | 4318 | クイック | 852 | +5.06% | +10.36% | +3.27% | 4.46% |
| 203 | 3915 | テラスカイ | 2,406 | +5.02% | +11.65% | +7.94% | 0.71% |
| 204 | 4092 | 日本化学工業 | 5,440 | +5.02% | +15.74% | +2.64% | 4.41% |
| 205 | 2664 | カワチ薬品 | 3,800 | +4.97% | +12.43% | 0.00% | 2.63% |
| 206 | 4284 | ソルクシーズ | 444 | +4.96% | +1.14% | +3.26% | 3.15% |
| 207 | 8707 | 岩井コスモホールディングス | 4,550 | +4.96% | +8.20% | +2.94% | - |
| 208 | 9534 | 北海道瓦斯 | 809 | +4.93% | +4.25% | +2.41% | 3.34% |
| 209 | 4979 | ＯＡＴアグリオ | 2,652 | +4.91% | +8.33% | +1.77% | 2.26% |
| 210 | 9310 | 日本トランスシティ | 1,455 | +4.90% | +16.03% | +0.62% | 2.99% |
| 211 | 7266 | 今仙電機製作所 | 986 | +4.89% | +9.31% | +2.82% | 3.25% |
| 212 | 6310 | 井関農機 | 1,844 | +4.89% | +1.82% | +6.16% | 2.44% |
| 213 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 365 | +4.89% | +9.61% | +1.96% | 4.38% |
| 214 | 2109 | ＤＭ三井製糖 | 3,665 | +4.86% | +9.24% | +2.09% | 3.82% |
| 215 | 4323 | 日本システム技術 | 2,008 | +4.86% | +10.39% | +6.81% | 2.49% |
| 216 | 8163 | ＳＲＳホールディングス | 1,520 | +4.83% | +17.56% | +1.40% | 0.66% |
| 217 | 7520 | エコス | 2,590 | +4.82% | +5.71% | +2.45% | 2.70% |
| 218 | 2784 | アルフレッサ ホールディングス | 2,320 | +4.79% | +0.04% | +0.39% | 3.06% |
| 219 | 4755 | 楽天グループ | 781 | +4.78% | -2.32% | +3.06% | - |
| 220 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,956 | +4.77% | +7.35% | +0.67% | 5.11% |
| 221 | 3465 | ケイアイスター不動産 | 3,850 | +4.76% | +7.54% | +2.39% | 3.90% |
| 222 | 4569 | 杏林製薬 | 1,166 | +4.76% | +0.34% | +1.48% | 2.14% |
| 223 | 6135 | 牧野フライス製作所 | 15,210 | +4.75% | +5.48% | +0.26% | 2.24% |
| 224 | 4502 | 武田薬品工業 | 5,825 | +4.73% | +6.30% | +0.97% | 3.50% |
| 225 | 9319 | 中央倉庫 | 1,818 | +4.72% | -1.99% | 0.00% | 2.31% |
| 226 | 9248 | 人・夢・技術グループ | 1,696 | +4.69% | +9.92% | +1.80% | 3.54% |
| 227 | 4825 | ウェザーニューズ | 2,100 | +4.69% | +7.91% | +2.29% | 2.38% |
| 228 | 7504 | 高速 | 4,925 | +4.68% | +37.76% | +1.86% | 2.44% |
| 229 | 2124 | ジェイエイシーリクルートメント | 992 | +4.64% | +7.48% | +0.20% | 3.83% |
| 230 | 7267 | 本田技研工業 | 1,742 | +4.63% | +13.42% | +4.78% | 4.02% |
| 231 | 6047 | Ｇｕｎｏｓｙ | 408 | +4.62% | +16.57% | +2.00% | 3.19% |
| 232 | 4997 | 日本農薬 | 1,206 | +4.60% | +22.19% | +2.99% | 3.15% |
| 233 | 2749 | ＪＰホールディングス | 660 | +4.60% | +6.80% | +2.33% | 2.05% |
| 234 | 6699 | ダイヤモンドエレクトリックホールディングス | 528 | +4.55% | +10.00% | +3.53% | 4.73% |
| 235 | 6532 | ベイカレント | 7,715 | +4.55% | +17.71% | +3.88% | 1.69% |
| 236 | 5970 | ジーテクト | 2,368 | +4.55% | +13.68% | +1.85% | 4.14% |
| 237 | 8609 | 岡三証券グループ | 1,150 | +4.55% | +12.52% | +4.36% | - |
| 238 | 1873 | 日本ハウスホールディングス | 323 | +4.53% | +2.87% | +0.94% | 3.72% |
| 239 | 1433 | ベステラ | 1,200 | +4.53% | +5.91% | +0.76% | 3.33% |
| 240 | 1980 | ダイダン | 2,747 | +4.53% | +6.72% | +3.12% | 3.09% |
| 241 | 7860 | エイベックス | 1,274 | +4.51% | -0.08% | +1.59% | 3.92% |
| 242 | 2222 | 寿スピリッツ | 2,703 | +4.48% | +4.00% | +0.04% | 1.67% |
| 243 | 4481 | ベース | 3,380 | +4.48% | +8.86% | +5.96% | 5.50% |
| 244 | 4553 | 東和薬品 | 3,865 | +4.46% | -7.76% | +2.66% | 2.20% |
| 245 | 6544 | ジャパンエレベーターサービスホールディングス | 1,563 | +4.44% | -7.79% | +2.49% | - |
| 246 | 8818 | 京阪神ビルディング | 1,106 | +4.44% | +3.36% | +1.56% | 2.71% |
| 247 | 8362 | 福井銀行 | 6,600 | +4.43% | +17.23% | -0.45% | 2.27% |
| 248 | 9274 | 国際紙パルプ商事 | 1,110 | +4.42% | +6.02% | 0.00% | 3.60% |
| 249 | 8366 | 滋賀銀行 | 2,674 | +4.41% | +5.19% | +1.36% | 1.87% |
| 250 | 3176 | 三洋貿易 | 1,115 | +4.40% | +36.81% | +0.36% | 3.59% |
| 251 | 4549 | 栄研化学 | 2,359 | +4.38% | -7.31% | +2.83% | 2.46% |
| 252 | 5757 | ＣＫサンエツ | 5,270 | +4.36% | +1.54% | +2.33% | 1.90% |
| 253 | 9739 | 日本システムウエア | 2,732 | +4.35% | +8.24% | +1.19% | 4.58% |
| 254 | 9533 | 東邦瓦斯 | 1,205 | +4.33% | +0.12% | +1.90% | 1.87% |
| 255 | 3968 | セグエグループ | 627 | +4.33% | +4.15% | +1.95% | 2.87% |
| 256 | 6750 | エレコム | 1,955 | +4.32% | +9.52% | +2.36% | 2.97% |
| 257 | 7593 | ＶＴホールディングス | 535 | +4.29% | +13.35% | +0.75% | 4.49% |
| 258 | 8616 | 東海東京フィナンシャル・ホールディングス | 853 | +4.28% | +9.64% | +3.27% | - |
| 259 | 6615 | ユー・エム・シー・エレクトロニクス | 244 | +4.27% | +7.02% | +3.83% | - |
| 260 | 8613 | 丸三証券 | 1,252 | +4.25% | +9.73% | +1.79% | - |
| 261 | 3853 | アステリア | 1,180 | +4.24% | +11.32% | +5.26% | 0.85% |
| 262 | 6794 | フォスター電機 | 3,000 | +4.24% | +7.68% | +2.60% | 3.83% |
| 263 | 7868 | 広済堂ホールディングス | 566 | +4.24% | +10.98% | +1.43% | 2.36% |
| 264 | 3697 | ＳＨＩＦＴ | 955 | +4.23% | +28.46% | +4.98% | 0.43% |
| 265 | 6349 | 小森コーポレーション | 1,985 | +4.20% | +23.60% | +2.64% | 5.04% |
| 266 | 6333 | TEIKOKU | 3,370 | +4.17% | +8.01% | +0.30% | 3.92% |
| 267 | 3034 | クオールホールディングス | 2,528 | +4.16% | +21.42% | -0.90% | 2.14% |
| 268 | 4343 | イオンファンタジー | 2,905 | +4.16% | +8.72% | +1.75% | 0.69% |
| 269 | 4847 | インテリジェント ウェイブ | 1,312 | +4.13% | +37.82% | +2.42% | 2.82% |
| 270 | 6464 | ツバキ・ナカシマ | 354 | +4.12% | -3.54% | -1.67% | - |
| 271 | 4290 | プレステージ・インターナショナル | 734 | +4.11% | +9.23% | +1.24% | 3.81% |
| 272 | 3486 | グローバル・リンク・マネジメント | 2,000 | +4.11% | +6.55% | +2.46% | 5.00% |
| 273 | 2207 | 名糖産業 | 3,675 | +4.11% | +17.41% | +1.38% | 2.18% |
| 274 | 2292 | Ｓ Ｆｏｏｄｓ | 2,849 | +4.09% | +4.40% | +0.92% | 3.86% |
| 275 | 1605 | ＩＮＰＥＸ | 3,869 | +4.09% | +13.76% | +0.23% | 2.89% |
| 276 | 4651 | サニックスホールディングス | 280 | +4.09% | +10.67% | +4.09% | 1.07% |
| 277 | 8570 | イオンフィナンシャルサービス | 1,695 | +4.08% | +11.00% | +2.42% | 3.13% |
| 278 | 3636 | 三菱総合研究所 | 4,975 | +4.08% | +7.34% | +1.84% | 3.32% |
| 279 | 8065 | 佐藤商事 | 3,705 | +4.07% | +24.37% | +0.95% | 2.83% |
| 280 | 2475 | ＷＤＢホールディングス | 1,843 | +4.07% | +1.54% | +0.60% | 5.10% |
| 281 | 5019 | 出光興産 | 1,350 | +4.05% | +8.74% | +0.93% | 2.67% |
| 282 | 7269 | スズキ | 2,087 | +4.04% | +1.78% | +3.21% | 2.44% |
| 283 | 5949 | ユニプレス | 1,342 | +4.03% | +6.85% | +2.68% | 5.22% |
| 284 | 6592 | マブチモーター | 1,752 | +4.01% | +10.05% | +1.74% | 4.00% |
| 285 | 8153 | モスフードサービス | 3,895 | +4.01% | +1.96% | +1.04% | 0.87% |
| 286 | 3151 | バイタルケーエスケー・ホールディングス | 1,646 | +3.98% | +0.67% | +2.62% | 4.25% |
| 287 | 9009 | 京成電鉄 | 1,327 | +3.96% | +4.61% | +1.84% | 1.66% |
| 288 | 4507 | 塩野義製薬 | 2,933 | +3.95% | +1.96% | +2.57% | 2.59% |
| 289 | 9072 | ニッコンホールディングス | 5,509 | +3.94% | +2.97% | +1.18% | 2.03% |
| 290 | 3110 | 日東紡績 | 3,170 | +3.93% | +4.45% | +5.81% | 0.88% |
| 291 | 2801 | キッコーマン | 1,838 | +3.93% | +10.26% | +2.45% | 1.36% |
| 292 | 2602 | 日清オイリオグループ | 2,037 | +3.93% | +4.84% | +1.24% | 2.95% |
| 293 | 2742 | ハローズ | 3,970 | +3.93% | +6.01% | +0.38% | 1.81% |
| 294 | 6200 | インソース | 742 | +3.92% | +18.53% | +2.63% | 4.72% |
| 295 | 8142 | トーホー | 1,436 | +3.91% | +5.43% | +1.63% | 4.25% |
| 296 | 9843 | ニトリホールディングス | 3,056 | +3.89% | +24.28% | +5.13% | 1.05% |
| 297 | 3762 | テクマトリックス | 2,411 | +3.88% | +26.69% | +3.83% | 2.24% |
| 298 | 8008 | ヨンドシーホールディングス | 2,149 | +3.87% | +1.75% | +0.47% | 3.96% |
| 299 | 8877 | エスリード | 5,380 | +3.86% | +6.11% | +2.28% | 4.46% |
| 300 | 6820 | アイコム | 3,500 | +3.86% | +7.36% | -0.14% | 2.49% |
| 301 | 8897 | MIRARTHホールディングス | 459 | +3.85% | +11.68% | +1.32% | 5.01% |
| 302 | 4792 | 山田コンサルティンググループ | 1,729 | +3.84% | +1.71% | +0.99% | 4.45% |
| 303 | 3048 | ビックカメラ | 1,799 | +3.84% | +8.24% | +3.01% | 2.39% |
| 304 | 4671 | ファルコホールディングス | 2,830 | +3.82% | +4.81% | +0.28% | 4.52% |
| 305 | 9716 | 乃村工藝社 | 1,233 | +3.79% | +5.20% | +1.57% | 3.57% |
| 306 | 3196 | ホットランドホールディングス | 1,674 | +3.78% | +4.56% | +0.90% | 0.78% |
| 307 | 3778 | さくらインターネット | 3,570 | +3.78% | +28.28% | -8.81% | 0.15% |
| 308 | 9536 | 西部ガスホールディングス | 2,450 | +3.77% | +5.69% | +1.41% | 2.86% |
| 309 | 4767 | テー・オー・ダブリュー | 386 | +3.76% | +16.27% | +1.58% | 5.36% |
| 310 | 8278 | フジ | 2,070 | +3.76% | +3.50% | +0.78% | 1.45% |
| 311 | 3926 | オープンドア | 418 | +3.72% | +7.73% | +1.95% | - |
| 312 | 8242 | エイチ・ツー・オー リテイリング | 2,928 | +3.72% | +3.15% | +2.22% | 1.64% |
| 313 | 2269 | 明治ホールディングス | 4,342 | +3.70% | +13.90% | +1.69% | 2.53% |
| 314 | 4996 | クミアイ化学工業 | 787 | +3.69% | +8.85% | +2.47% | 3.05% |
| 315 | 2148 | アイティメディア | 1,265 | +3.69% | +7.66% | +1.04% | 3.95% |
| 316 | 2282 | 日本ハム | 6,414 | +3.69% | +2.44% | +1.41% | 2.81% |
| 317 | 6444 | サンデン | 197 | +3.68% | +24.68% | +4.23% | - |
| 318 | 4373 | シンプレクス・ホールディングス | 1,183 | +3.68% | +10.15% | +5.16% | 2.03% |
| 319 | 8174 | 日本瓦斯 | 2,958 | +3.64% | +2.23% | +2.16% | 3.72% |
| 320 | 8522 | 名古屋銀行 | 6,860 | +3.63% | +9.58% | +1.63% | 2.92% |
| 321 | 8059 | 第一実業 | 3,575 | +3.62% | +8.17% | +1.42% | 3.50% |
| 322 | 9602 | 東宝 | 1,547 | +3.62% | +8.18% | +0.78% | 1.42% |
| 323 | 1887 | 日本国土開発 | 545 | +3.61% | +6.86% | +1.68% | 4.59% |
| 324 | 8233 | 高島屋 | 2,355 | +3.58% | -5.06% | +3.74% | 1.70% |
| 325 | 7832 | バンダイナムコホールディングス | 5,554 | +3.58% | +32.59% | +3.64% | - |
| 326 | 7931 | 未来工業 | 3,630 | +3.57% | +13.08% | +1.68% | 3.72% |
| 327 | 9075 | 福山通運 | 6,390 | +3.57% | +4.75% | +1.27% | 1.56% |
| 328 | 4689 | ＬＩＮＥヤフー | 518 | +3.56% | +15.67% | +4.71% | 2.13% |
| 329 | 6445 | ジャノメ | 1,459 | +3.55% | +12.06% | +4.21% | 4.11% |
| 330 | 8361 | 大垣共立銀行 | 7,880 | +3.55% | +7.21% | 0.00% | 1.90% |
| 331 | 7380 | 十六フィナンシャルグループ | 2,510 | +3.55% | +8.56% | +0.20% | 2.11% |
| 332 | 1870 | 矢作建設工業 | 2,107 | +3.54% | +12.43% | +1.10% | 5.22% |
| 333 | 2108 | 日本甜菜製糖 | 5,580 | +3.53% | +20.13% | +1.64% | 4.66% |
| 334 | 2384 | ＳＢＳホールディングス | 5,000 | +3.52% | +9.65% | +1.63% | 2.40% |
| 335 | 2733 | あらた | 2,659 | +3.50% | +2.11% | +1.18% | 4.21% |
| 336 | 1332 | ニッスイ | 1,302 | +3.50% | +2.32% | +1.32% | 2.46% |
| 337 | 3946 | トーモク | 4,740 | +3.49% | +9.60% | +2.38% | 3.59% |
| 338 | 9699 | ニシオホールディングス | 4,615 | +3.48% | +14.23% | +1.43% | 2.86% |
| 339 | 3446 | ジェイテックコーポレーション | 1,638 | +3.47% | +13.91% | +3.41% | - |
| 340 | 4559 | ゼリア新薬工業 | 2,150 | +3.46% | +4.67% | +1.51% | 2.33% |
| 341 | 3087 | ドトール・日レスホールディングス | 3,285 | +3.46% | +11.05% | +1.70% | 1.83% |
| 342 | 4350 | メディカルシステムネットワーク | 479 | +3.46% | -2.84% | -0.83% | 2.51% |
| 343 | 7974 | 任天堂 | 8,781 | +3.45% | +20.39% | +2.38% | 1.84% |
| 344 | 1813 | 不動テトラ | 2,833 | +3.43% | +7.72% | +2.76% | 4.06% |
| 345 | 9305 | ヤマタネ | 2,110 | +3.43% | +0.05% | +1.88% | 4.03% |
| 346 | 2809 | キユーピー | 4,797 | +3.43% | +3.61% | +1.29% | 1.36% |
| 347 | 2157 | コシダカホールディングス | 1,056 | +3.43% | -0.28% | +0.96% | 2.65% |
| 348 | 7856 | 萩原工業 | 1,875 | +3.42% | +5.51% | +0.32% | 4.00% |
| 349 | 9278 | ブックオフグループホールディングス | 2,971 | +3.41% | +19.75% | +3.63% | 1.35% |
| 350 | 6194 | アトラエ | 910 | +3.41% | +10.57% | +0.22% | 4.07% |
| 351 | 7971 | 東リ | 702 | +3.39% | +10.38% | +2.03% | 4.84% |
| 352 | 7459 | メディパルホールディングス | 2,887 | +3.38% | +1.33% | +0.56% | 3.05% |
| 353 | 3197 | すかいらーくホールディングス | 3,308 | +3.38% | +8.60% | +1.63% | 0.82% |
| 354 | 7038 | フロンティア・マネジメント | 583 | +3.37% | +5.42% | +2.10% | - |
| 355 | 5932 | 三協立山 | 676 | +3.36% | +6.62% | +1.96% | 3.70% |
| 356 | 3134 | Ｈａｍｅｅ | 309 | +3.34% | +14.87% | +3.34% | 0.97% |
| 357 | 7438 | コンドーテック | 1,612 | +3.33% | +5.91% | +1.00% | 3.60% |
| 358 | 2288 | 丸大食品 | 2,236 | +3.33% | -1.89% | -0.36% | 3.58% |
| 359 | 3093 | トレジャー・ファクトリー | 2,174 | +3.33% | +8.21% | +3.43% | 2.12% |
| 360 | 3148 | クリエイトＳＤホールディングス | 3,425 | +3.32% | +2.54% | +0.88% | 2.80% |
| 361 | 7914 | 共同印刷 | 1,746 | +3.31% | +8.25% | +0.98% | 4.58% |
| 362 | 3232 | 三重交通グループホールディングス | 565 | +3.29% | +5.41% | +0.53% | 3.54% |
| 363 | 2533 | オエノンホールディングス | 473 | +3.28% | -3.67% | +2.16% | 2.54% |
| 364 | 4526 | 理研ビタミン | 3,320 | +3.27% | +5.23% | +1.22% | 3.31% |
| 365 | 1375 | ユキグニファクトリー | 1,170 | +3.27% | +1.47% | +0.95% | 1.71% |
| 366 | 5703 | 日本軽金属ホールディングス | 3,040 | +3.26% | +15.24% | +1.60% | 3.62% |
| 367 | 4709 | ＩＤホールディングス | 1,079 | +3.25% | -3.23% | +0.47% | 4.63% |
| 368 | 8600 | トモニホールディングス | 1,080 | +3.25% | +18.94% | -0.92% | 2.78% |
| 369 | 8708 | アイザワ証券グループ | 1,750 | +3.24% | +9.92% | +1.51% | - |
| 370 | 7979 | 松風 | 2,364 | +3.23% | +7.02% | +0.81% | 2.83% |
| 371 | 3940 | ノムラシステムコーポレーション | 128 | +3.23% | +10.34% | 0.00% | 2.77% |
| 372 | 9052 | 山陽電気鉄道 | 2,019 | +3.22% | +1.15% | +0.15% | 2.48% |
| 373 | 8200 | リンガーハット | 2,342 | +3.22% | +1.74% | +1.30% | 0.56% |
| 374 | 8185 | チヨダ | 1,059 | +3.22% | +6.43% | +2.42% | 5.10% |
| 375 | 5021 | コスモエネルギーホールディングス | 4,214 | +3.21% | +11.60% | +1.15% | 3.92% |
| 376 | 3395 | サンマルクホールディングス | 2,478 | +3.21% | -3.54% | +1.10% | 2.18% |
| 377 | 5440 | 共英製鋼 | 1,998 | +3.20% | +8.71% | +1.27% | 3.50% |
| 378 | 8344 | 山形銀行 | 4,385 | +3.18% | +21.30% | -1.57% | 2.23% |
| 379 | 1786 | オリエンタル白石 | 358 | +3.17% | +1.42% | +0.85% | 4.05% |
| 380 | 5805 | ＳＷＣＣ | 14,010 | +3.17% | +33.81% | +2.71% | 2.22% |
| 381 | 3962 | チェンジホールディングス | 1,013 | +3.16% | +4.00% | +4.33% | 2.57% |
| 382 | 6309 | 巴工業 | 1,999 | +3.15% | +4.71% | +2.15% | 3.80% |
| 383 | 5715 | 古河機械金属 | 4,105 | +3.14% | +17.29% | +4.85% | 1.95% |
| 384 | 6995 | 東海理化電機製作所 | 3,120 | +3.14% | +1.13% | +2.13% | 3.85% |
| 385 | 6104 | 芝浦機械 | 4,290 | +3.12% | -4.67% | +5.02% | 3.26% |
| 386 | 9090 | 丸和運輸機関 | 891 | +3.12% | +2.30% | +0.34% | 3.59% |
| 387 | 8399 | 琉球銀行 | 3,150 | +3.11% | +15.43% | -0.94% | 3.11% |
| 388 | 9759 | ＮＳＤ | 2,887 | +3.11% | +6.51% | +2.76% | 3.36% |
| 389 | 8864 | 空港施設 | 964 | +3.10% | -1.13% | +2.34% | 4.36% |
| 390 | 3252 | 地主 | 3,000 | +3.09% | +4.57% | +1.97% | 4.33% |
| 391 | 7261 | マツダ | 1,202 | +3.09% | +5.67% | +5.91% | 4.58% |
| 392 | 3150 | グリムス | 2,538 | +3.09% | -2.27% | +2.26% | 3.66% |
| 393 | 7844 | マーベラス | 504 | +3.07% | +13.00% | +3.92% | 2.98% |
| 394 | 3475 | グッドコムアセット | 1,582 | +3.06% | +7.77% | +1.80% | 2.91% |
| 395 | 4064 | 日本カーバイド工業 | 3,375 | +3.05% | +4.65% | +2.74% | 3.97% |
| 396 | 5714 | ＤＯＷＡホールディングス | 9,789 | +3.05% | +23.19% | +5.64% | 3.45% |
| 397 | 1969 | 高砂熱学工業 | 4,261 | +3.05% | -5.12% | +2.70% | 2.89% |
| 398 | 8881 | 日神グループホールディングス | 677 | +3.04% | +1.65% | +1.65% | 5.47% |
| 399 | 9682 | ＤＴＳ | 1,122 | +3.03% | +4.08% | +2.47% | 3.39% |
| 400 | 7282 | 豊田合成 | 5,339 | +3.03% | +8.52% | +5.66% | 3.28% |
| 401 | 8923 | トーセイ | 1,806 | +3.02% | +1.29% | +2.21% | 3.05% |
| 402 | 9262 | シルバーライフ | 683 | +3.02% | +5.08% | +1.19% | 2.64% |
| 403 | 4021 | 日産化学 | 8,162 | +3.02% | +7.28% | +5.15% | 2.60% |
| 404 | 7942 | ＪＳＰ | 3,080 | +3.01% | +26.64% | -0.81% | 3.25% |
| 405 | 1780 | ヤマウラ | 1,473 | +3.01% | -1.27% | +0.41% | 2.44% |
| 406 | 6928 | エノモト | 3,095 | +3.00% | +22.33% | +6.98% | 2.58% |
| 407 | 2117 | ウェルネオシュガー | 2,856 | +2.99% | +5.54% | +1.10% | 4.17% |
| 408 | 5976 | 高周波熱錬 | 1,516 | +2.99% | +14.33% | +1.40% | 4.68% |
| 409 | 8343 | 秋田銀行 | 8,270 | +2.99% | +21.08% | -2.82% | 2.42% |
| 410 | 9324 | 安田倉庫 | 2,585 | +2.99% | +0.43% | -0.46% | 2.86% |
| 411 | 2301 | 学情 | 1,690 | +2.99% | +2.61% | +0.90% | 4.44% |
| 412 | 5981 | 東京製綱 | 1,970 | +2.98% | +3.85% | +3.09% | 3.55% |
| 413 | 7494 | コナカ | 242 | +2.98% | +4.76% | +2.11% | 4.13% |
| 414 | 9743 | 丹青社 | 1,490 | +2.97% | +6.50% | +1.02% | 5.37% |
| 415 | 9003 | 相鉄ホールディングス | 2,583 | +2.97% | -0.58% | +0.76% | 2.71% |
| 416 | 9729 | トーカイ | 2,568 | +2.97% | +6.51% | +1.99% | 3.12% |
| 417 | 4337 | ぴあ | 2,789 | +2.95% | +1.90% | +2.46% | 1.08% |
| 418 | 4326 | インテージホールディングス | 1,918 | +2.95% | +1.54% | -1.29% | 2.61% |
| 419 | 6482 | ＹＵＳＨＩＮ | 734 | +2.95% | +8.58% | +2.66% | - |
| 420 | 3315 | 日本コークス工業 | 105 | +2.94% | +11.70% | +5.00% | - |
| 421 | 8079 | 正栄食品工業 | 4,550 | +2.94% | +4.60% | +1.34% | 1.98% |
| 422 | 9948 | アークス | 3,675 | +2.94% | +3.52% | +0.55% | 2.23% |
| 423 | 3154 | メディアスホールディングス | 809 | +2.93% | +4.12% | -0.74% | 2.47% |
| 424 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 3,695 | +2.92% | -1.99% | +1.79% | 0.35% |
| 425 | 9535 | 広島ガス | 424 | +2.91% | +0.47% | +0.95% | 2.83% |
| 426 | 9081 | 神奈川中央交通 | 3,910 | +2.89% | +3.30% | +0.51% | 2.30% |
| 427 | 4848 | フルキャストホールディングス | 1,885 | +2.89% | +14.73% | +1.18% | 3.40% |
| 428 | 7611 | ハイデイ日高 | 2,952 | +2.89% | +4.46% | +0.27% | 1.76% |
| 429 | 3939 | カナミックネットワーク | 534 | +2.89% | +8.76% | +0.95% | 1.69% |
| 430 | 7918 | ヴィア・ホールディングス | 107 | +2.88% | -1.83% | 0.00% | - |
| 431 | 3661 | エムアップホールディングス | 857 | +2.88% | +15.34% | +4.00% | 2.80% |
| 432 | 8698 | マネックスグループ | 715 | +2.88% | -2.59% | +4.53% | 4.31% |
| 433 | 1898 | 世紀東急工業 | 1,502 | +2.88% | +3.44% | +1.14% | 4.99% |
| 434 | 9031 | 西日本鉄道 | 3,086 | +2.87% | -0.84% | +1.11% | 2.92% |
| 435 | 7242 | カヤバ | 4,665 | +2.87% | +11.20% | +1.41% | 3.47% |
| 436 | 5121 | 藤倉コンポジット | 2,765 | +2.86% | +12.12% | -0.54% | 3.11% |
| 437 | 4578 | 大塚ホールディングス | 12,600 | +2.86% | +14.55% | +4.52% | 1.59% |
| 438 | 7893 | プロネクサス | 1,152 | +2.86% | -0.78% | +1.41% | 3.82% |
| 439 | 9619 | イチネンホールディングス | 2,675 | +2.85% | +13.49% | -0.26% | 3.36% |
| 440 | 1815 | 鉄建建設 | 4,340 | +2.84% | -1.03% | +2.36% | 5.30% |
| 441 | 6539 | ＭＳ－Ｊａｐａｎ | 1,013 | +2.84% | +3.16% | +1.00% | 5.53% |
| 442 | 6463 | ＴＰＲ | 1,556 | +2.84% | +11.14% | +2.17% | 3.86% |
| 443 | 7554 | 幸楽苑 | 1,158 | +2.84% | +2.93% | +0.43% | 1.30% |
| 444 | 4310 | ドリームインキュベータ | 2,534 | +2.84% | -1.71% | +0.96% | 5.41% |
| 445 | 8706 | 極東証券 | 1,885 | +2.84% | +9.34% | +2.00% | - |
| 446 | 8091 | ニチモウ | 2,430 | +2.84% | +4.92% | +1.46% | 4.12% |
| 447 | 6289 | 技研製作所 | 1,959 | +2.83% | +6.58% | +1.14% | 2.76% |
| 448 | 3612 | ワールド | 1,670 | +2.83% | +3.92% | +1.52% | 4.01% |
| 449 | 3923 | ラクス | 1,126 | +2.83% | +10.83% | +3.88% | 0.71% |
| 450 | 2130 | メンバーズ | 948 | +2.82% | -13.03% | +1.28% | 3.69% |
| 451 | 3050 | ＤＣＭホールディングス | 1,607 | +2.82% | +6.56% | +1.77% | 2.99% |
| 452 | 9006 | 京浜急行電鉄 | 1,556 | +2.81% | -2.11% | +1.07% | 2.96% |
| 453 | 9622 | スペース | 1,465 | +2.81% | +2.23% | +2.45% | 4.91% |
| 454 | 5933 | アルインコ | 1,136 | +2.81% | +7.07% | +0.89% | 3.96% |
| 455 | 6317 | 北川鉄工所 | 1,870 | +2.80% | +13.89% | +1.80% | 3.42% |
| 456 | 7184 | 富山第一銀行 | 3,125 | +2.80% | +16.39% | +0.81% | 2.40% |
| 457 | 2681 | ゲオホールディングス | 2,323 | +2.79% | +14.72% | +3.75% | 1.46% |
| 458 | 6035 | アイ・アールジャパンホールディングス | 740 | +2.78% | +5.56% | +0.14% | - |
| 459 | 1968 | 太平電業 | 2,444 | +2.78% | +2.05% | +3.08% | 3.07% |
| 460 | 4687 | ＴＤＣソフト | 1,037 | +2.78% | +4.12% | +2.88% | 3.28% |
| 461 | 7727 | オーバル | 815 | +2.77% | +11.95% | +2.39% | 3.44% |
| 462 | 7947 | エフピコ | 2,766 | +2.75% | +8.90% | +0.84% | 2.64% |
| 463 | 6222 | 島精機製作所 | 974 | +2.74% | +9.81% | +3.95% | 2.05% |
| 464 | 8934 | サンフロンティア不動産 | 2,519 | +2.73% | +0.72% | +2.61% | 3.18% |
| 465 | 4362 | 日本精化 | 2,708 | +2.73% | +4.76% | +3.08% | 3.84% |
| 466 | 8037 | カメイ | 4,330 | +2.73% | +19.28% | +1.52% | 3.14% |
| 467 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,632 | +2.71% | +7.20% | +1.54% | 3.44% |
| 468 | 1301 | 極洋 | 4,730 | +2.71% | +4.99% | -0.42% | 3.38% |
| 469 | 4528 | 小野薬品工業 | 2,482 | +2.71% | +2.31% | +0.87% | 3.22% |
| 470 | 3922 | ＰＲ ＴＩＭＥＳ | 2,151 | +2.67% | +4.01% | +1.51% | 0.78% |
| 471 | 9987 | スズケン | 5,133 | +2.66% | -0.66% | +0.84% | 2.34% |
| 472 | 8150 | 三信電気 | 3,095 | +2.65% | +11.29% | +2.48% | 4.52% |
| 473 | 8801 | 三井不動産 | 1,490 | +2.65% | -3.06% | +2.97% | 2.48% |
| 474 | 4503 | アステラス製薬 | 2,418 | +2.63% | +12.41% | +3.47% | 3.31% |
| 475 | 7823 | アートネイチャー | 860 | +2.63% | -0.35% | +2.50% | 3.26% |
| 476 | 5943 | ノーリツ | 2,425 | +2.62% | +3.59% | +0.92% | 3.88% |
| 477 | 6763 | 帝国通信工業 | 2,896 | +2.62% | +1.47% | +1.40% | 4.32% |
| 478 | 4028 | 石原産業 | 3,135 | +2.62% | +12.73% | +4.92% | 4.15% |
| 479 | 2001 | ニップン | 2,900 | +2.62% | +2.76% | +1.61% | 2.34% |
| 480 | 8739 | スパークス・グループ | 2,512 | +2.61% | +12.14% | +0.84% | 4.38% |
| 481 | 4516 | 日本新薬 | 3,697 | +2.61% | -8.67% | +1.96% | 3.35% |
| 482 | 6412 | 平和 | 2,203 | +2.61% | +9.33% | +0.73% | 3.63% |
| 483 | 5857 | ＡＲＥホールディングス | 3,755 | +2.60% | +27.94% | +7.13% | 3.60% |
| 484 | 4275 | カーリット | 2,100 | +2.59% | -4.07% | +4.95% | 2.00% |
| 485 | 9740 | セントラル警備保障 | 2,776 | +2.59% | -1.32% | +1.06% | 2.92% |
| 486 | 3708 | 特種東海製紙 | 2,146 | +2.58% | +4.68% | +1.47% | 4.38% |
| 487 | 7283 | 愛三工業 | 2,308 | +2.58% | +2.62% | +3.36% | 3.60% |
| 488 | 6620 | 宮越ホールディングス | 718 | +2.57% | +7.49% | +2.72% | - |
| 489 | 7102 | 日本車輌製造 | 3,600 | +2.56% | +0.56% | +1.41% | 1.39% |
| 490 | 8151 | 東陽テクニカ | 2,042 | +2.56% | +7.87% | +0.94% | 3.43% |
| 491 | 4801 | セントラルスポーツ | 2,485 | +2.56% | +3.93% | +1.35% | 1.61% |
| 492 | 8368 | 百五銀行 | 2,205 | +2.56% | +14.60% | +1.19% | 1.90% |
| 493 | 3299 | ムゲンエステート | 1,724 | +2.56% | -12.22% | +1.11% | 6.03% |
| 494 | 1810 | 松井建設 | 1,486 | +2.55% | +5.46% | +2.77% | 4.71% |
| 495 | 7508 | Ｇ－７ホールディングス | 1,446 | +2.55% | +2.48% | +0.56% | 4.84% |
| 496 | 3139 | ラクト・ジャパン | 3,425 | +2.54% | -1.44% | +0.74% | 3.85% |
| 497 | 2908 | フジッコ | 1,613 | +2.54% | +3.40% | +0.37% | 2.85% |
| 498 | 6455 | モリタホールディングス | 2,420 | +2.54% | +0.88% | +2.07% | 3.31% |
| 499 | 4641 | アルプス技研 | 849 | +2.54% | +5.07% | +0.59% | 4.24% |
| 500 | 9956 | バローホールディングス | 3,250 | +2.52% | -1.07% | +1.25% | 2.46% |
| 501 | 7936 | アシックス | 4,917 | +2.52% | +0.45% | +1.32% | 0.89% |
| 502 | 3765 | ガンホー・オンライン・エンターテイメント | 2,483 | +2.52% | +5.79% | +1.85% | - |
| 503 | 3387 | クリエイト・レストランツ・ホールディングス | 774 | +2.52% | -0.39% | +0.91% | 0.65% |
| 504 | 6082 | ライドオンエクスプレスホールディングス | 1,021 | +2.51% | +2.92% | 0.00% | 1.47% |
| 505 | 2929 | ファーマフーズ | 614 | +2.50% | +4.42% | +2.16% | 4.07% |
| 506 | 3267 | フィル・カンパニー | 655 | +2.50% | +6.33% | +0.77% | 3.82% |
| 507 | 6093 | エスクロー・エージェント・ジャパン | 165 | +2.48% | +4.43% | +1.23% | 3.64% |
| 508 | 4733 | オービックビジネスコンサルタント | 8,251 | +2.48% | +24.64% | +1.48% | 1.58% |
| 509 | 3289 | 東急不動産ホールディングス | 1,344 | +2.48% | +1.36% | +2.67% | 3.72% |
| 510 | 3635 | コーエーテクモホールディングス | 1,697 | +2.48% | +7.81% | +2.26% | 2.83% |
| 511 | 4714 | リソー教育 | 207 | +2.48% | +4.55% | +0.49% | 4.83% |
| 512 | 3864 | 三菱製紙 | 1,161 | +2.47% | +6.32% | +0.43% | 1.72% |
| 513 | 2211 | 不二家 | 2,488 | +2.47% | +0.36% | +0.48% | 1.21% |
| 514 | 2294 | 柿安本店 | 2,619 | +2.46% | +1.08% | +0.92% | 3.25% |
| 515 | 9702 | アイ・エス・ビー | 2,495 | +2.46% | +14.08% | +2.21% | 2.81% |
| 516 | 1419 | タマホーム | 3,000 | +2.46% | +0.54% | +1.69% | 4.33% |
| 517 | 8078 | 阪和興業 | 1,836 | +2.46% | +11.81% | +1.83% | 3.59% |
| 518 | 6089 | ウィルグループ | 1,176 | +2.44% | +7.50% | +1.20% | 3.74% |
| 519 | 9755 | 応用地質 | 2,902 | +2.44% | +5.34% | +1.61% | 3.79% |
| 520 | 5946 | 長府製作所 | 2,069 | +2.43% | +3.71% | +0.68% | 2.22% |
| 521 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,775 | +2.42% | +5.78% | +1.78% | 0.96% |
| 522 | 2753 | あみやき亭 | 1,397 | +2.42% | +4.18% | +0.22% | 2.43% |
| 523 | 3135 | マーケットエンタープライズ | 1,144 | +2.42% | +9.37% | +3.34% | - |
| 524 | 1938 | 日本リーテック | 2,460 | +2.41% | 0.00% | +2.24% | 3.94% |
| 525 | 1930 | 北陸電気工事 | 1,530 | +2.41% | -2.36% | +2.27% | 3.14% |
| 526 | 1871 | ピーエス・コンストラクション | 2,339 | +2.41% | +8.54% | +2.27% | 4.32% |
| 527 | 2726 | パルグループホールディングス | 1,532 | +2.41% | +8.19% | +0.86% | 2.61% |
| 528 | 1822 | 大豊建設 | 810 | +2.40% | +3.98% | +1.12% | 4.69% |
| 529 | 6458 | 新晃工業 | 1,237 | +2.40% | 0.00% | +1.73% | 4.04% |
| 530 | 9627 | アインホールディングス | 6,159 | +2.39% | +5.84% | +1.95% | 1.62% |
| 531 | 3543 | コメダホールディングス | 2,957 | +2.39% | +3.86% | +1.16% | 2.10% |
| 532 | 1377 | サカタのタネ | 4,500 | +2.39% | +3.09% | +1.01% | 2.00% |
| 533 | 9880 | イノテック | 3,645 | +2.39% | +12.85% | +3.26% | 3.57% |
| 534 | 8892 | エスコン | 1,118 | +2.38% | +1.73% | +1.91% | 4.74% |
| 535 | 2752 | フジオフードグループ本社 | 1,119 | +2.38% | +0.81% | -1.06% | 0.27% |
| 536 | 4620 | 藤倉化成 | 948 | +2.38% | -0.11% | +1.94% | 2.11% |
| 537 | 8093 | 極東貿易 | 1,857 | +2.37% | +6.42% | +0.92% | 3.98% |
| 538 | 3549 | クスリのアオキホールディングス | 4,105 | +2.37% | +6.18% | +2.17% | 1.56% |
| 539 | 2492 | インフォマート | 605 | +2.37% | +23.72% | +5.58% | 1.09% |
| 540 | 3109 | シキボウ | 1,083 | +2.36% | +5.15% | +0.74% | 4.62% |
| 541 | 2730 | エディオン | 2,562 | +2.36% | +7.42% | +2.19% | 1.95% |
| 542 | 3912 | モバイルファクトリー | 1,130 | +2.36% | +4.34% | +0.89% | 4.51% |
| 543 | 6381 | アネスト岩田 | 1,959 | +2.35% | +13.90% | +2.67% | 4.75% |
| 544 | 8074 | YUASA | 6,100 | +2.35% | +10.71% | +2.01% | 3.11% |
| 545 | 7596 | 魚力 | 2,357 | +2.34% | +2.08% | +0.43% | 2.21% |
| 546 | 6857 | アドバンテスト | 35,360 | +2.34% | +28.56% | +0.97% | - |
| 547 | 8075 | 神鋼商事 | 3,025 | +2.33% | +23.32% | +0.67% | 4.56% |
| 548 | 7679 | 薬王堂ホールディングス | 1,754 | +2.33% | +0.75% | +0.63% | 1.71% |
| 549 | 4072 | 電算システムホールディングス | 3,075 | +2.33% | +8.77% | +1.82% | 3.25% |
| 550 | 2198 | アイ・ケイ・ケイホールディングス | 792 | +2.33% | +3.94% | +1.41% | 3.03% |
| 551 | 7222 | 日産車体 | 970 | +2.32% | +2.11% | +3.63% | - |
| 552 | 9766 | コナミホールディングス | 22,160 | +2.31% | +17.40% | +2.21% | 1.01% |
| 553 | 4619 | 日本特殊塗料 | 2,715 | +2.30% | +13.84% | +1.57% | 4.79% |
| 554 | 8392 | 大分銀行 | 2,763 | +2.30% | +13.10% | +0.99% | 1.81% |
| 555 | 2220 | 亀田製菓 | 1,338 | +2.29% | +6.78% | +0.45% | 1.79% |
| 556 | 9831 | ヤマダホールディングス | 706 | +2.29% | +0.99% | +0.56% | 2.41% |
| 557 | 9790 | 福井コンピュータホールディングス | 3,145 | +2.28% | +0.80% | +1.29% | 2.45% |
| 558 | 4025 | 多木化学 | 5,860 | +2.27% | +20.70% | +0.51% | 1.79% |
| 559 | 6196 | ストライクグループ | 1,353 | +2.27% | +0.97% | +3.60% | 4.80% |
| 560 | 6291 | 日本エアーテック | 1,358 | +2.26% | +8.21% | +0.22% | 4.05% |
| 561 | 7414 | 小野建 | 1,453 | +2.25% | +3.42% | +0.48% | 4.75% |
| 562 | 7839 | ＳＨＯＥＩ | 2,089 | +2.25% | +11.47% | +2.40% | 2.87% |
| 563 | 6369 | トーヨーカネツ | 2,455 | +2.25% | +3.54% | +0.49% | 4.28% |
| 564 | 7421 | カッパ・クリエイト | 1,594 | +2.25% | +2.91% | +0.38% | - |
| 565 | 4568 | 第一三共 | 2,868 | +2.23% | +2.74% | +5.08% | 3.49% |
| 566 | 9416 | ビジョン | 1,059 | +2.22% | +6.11% | +0.47% | 4.82% |
| 567 | 6485 | 前澤給装工業 | 1,658 | +2.22% | +8.65% | +0.73% | 3.62% |
| 568 | 3877 | 中越パルプ工業 | 2,257 | +2.22% | +7.22% | +1.21% | 5.32% |
| 569 | 2181 | パーソルホールディングス | 290 | +2.22% | +9.09% | +1.01% | 4.48% |
| 570 | 7203 | トヨタ自動車 | 3,066 | +2.22% | +5.74% | +4.25% | 3.26% |
| 571 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 4,160 | +2.21% | +13.66% | +4.00% | 1.74% |
| 572 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 678 | +2.20% | +0.86% | +3.73% | 4.28% |
| 573 | 3031 | ラクーンホールディングス | 651 | +2.20% | +4.66% | +0.62% | 3.38% |
| 574 | 9765 | オオバ | 1,163 | +2.20% | +4.77% | +1.22% | 3.78% |
| 575 | 7294 | ヨロズ | 931 | +2.20% | +5.20% | +2.08% | 3.54% |
| 576 | 7191 | イントラスト | 1,165 | +2.19% | +7.87% | -0.60% | 4.25% |
| 577 | 6272 | レオン自動機 | 1,541 | +2.19% | +3.08% | +1.38% | 3.89% |
| 578 | 1941 | 中電工 | 5,140 | +2.19% | +2.19% | +2.39% | 2.72% |
| 579 | 8473 | ＳＢＩホールディングス | 3,133 | +2.19% | +15.12% | +5.67% | - |
| 580 | 2153 | Ｅ・Ｊホールディングス | 1,777 | +2.19% | +0.57% | +1.08% | 4.61% |
| 581 | 4093 | 東邦アセチレン | 422 | +2.18% | +1.20% | +1.44% | 3.32% |
| 582 | 2445 | タカミヤ | 424 | +2.17% | +5.47% | +2.66% | 3.77% |
| 583 | 4684 | オービック | 4,725 | +2.16% | +10.73% | +2.58% | 1.99% |
| 584 | 2884 | ヨシムラ・フード・ホールディングス | 664 | +2.15% | +5.90% | +0.76% | - |
| 585 | 6418 | 日本金銭機械 | 1,237 | +2.15% | +18.49% | +1.56% | 3.72% |
| 586 | 8282 | ケーズホールディングス | 1,968 | +2.13% | +10.78% | +2.88% | 2.44% |
| 587 | 8860 | フジ住宅 | 772 | +2.12% | 0.00% | +0.78% | 4.15% |
| 588 | 9351 | 東洋埠頭 | 1,882 | +2.12% | +4.15% | +0.91% | 4.25% |
| 589 | 9882 | イエローハット | 1,786 | +2.12% | -1.92% | +1.08% | 3.81% |
| 590 | 3608 | ＴＳＩホールディングス | 1,256 | +2.11% | +3.46% | +0.56% | 5.57% |
| 591 | 7628 | オーハシテクニカ | 1,208 | +2.11% | +7.09% | +1.94% | 3.73% |
| 592 | 2910 | ロック・フィールド | 1,405 | +2.11% | +3.08% | -0.50% | 1.71% |
| 593 | 8848 | レオパレス２１ | 632 | +2.10% | -4.39% | +0.32% | 2.37% |
| 594 | 1929 | 日特建設 | 1,172 | +2.09% | +5.02% | +1.38% | 4.27% |
| 595 | 5915 | 駒井ハルテック | 2,345 | +2.09% | +9.38% | +0.21% | 2.99% |
| 596 | 2317 | システナ | 442 | +2.08% | +5.74% | +2.55% | 4.07% |
| 597 | 7458 | 第一興商 | 1,870 | +2.07% | +4.32% | +1.08% | 3.64% |
| 598 | 9991 | ジェコス | 1,774 | +2.07% | +9.85% | +1.08% | 3.89% |
| 599 | 1946 | トーエネック | 2,120 | +2.07% | +4.02% | +3.52% | 3.58% |
| 600 | 6850 | チノー | 1,680 | +2.07% | +6.46% | +3.38% | 3.57% |
| 601 | 2461 | ファンコミュニケーションズ | 397 | +2.06% | -1.73% | +0.51% | 5.29% |
| 602 | 8133 | 伊藤忠エネクス | 2,188 | +2.05% | +6.58% | +1.44% | 3.11% |
| 603 | 7211 | 三菱自動車工業 | 354 | +2.05% | -6.99% | +4.46% | 2.83% |
| 604 | 5076 | インフロニア・ホールディングス | 2,745 | +2.04% | -0.88% | +3.53% | 4.81% |
| 605 | 5262 | 日本ヒューム | 1,149 | +2.04% | +14.44% | +2.22% | 2.26% |
| 606 | 4301 | アミューズ | 1,967 | +2.02% | +4.13% | +3.74% | 3.25% |
| 607 | 5410 | 合同製鐵 | 2,984 | +2.02% | +11.63% | -1.03% | 3.35% |
| 608 | 8217 | オークワ | 810 | +2.02% | +1.89% | +0.37% | 3.21% |
| 609 | 3741 | セック | 3,300 | +2.01% | +16.48% | +4.10% | 1.88% |
| 610 | 9932 | 杉本商事 | 1,324 | +2.00% | +5.92% | +0.61% | 4.08% |
| 611 | 9861 | 吉野家ホールディングス | 3,824 | +2.00% | +4.71% | +1.54% | 0.58% |
| 612 | 6088 | シグマクシス・ホールディングス | 562 | +2.00% | -2.09% | +2.74% | 4.63% |
| 613 | 8273 | イズミ | 1,024 | +1.99% | +1.79% | +1.19% | 2.93% |
| 614 | 7270 | スバル（SUBARU） | 2,634 | +1.97% | +3.93% | +4.57% | 4.40% |
| 615 | 1879 | 新日本建設 | 2,292 | +1.96% | +12.68% | +1.19% | 3.49% |
| 616 | 3167 | ＴＯＫＡＩホールディングス | 1,252 | +1.95% | +8.96% | +0.89% | 3.04% |
| 617 | 3665 | エニグモ | 418 | +1.95% | +3.47% | +1.95% | 7.18% |
| 618 | 9997 | ベルーナ | 1,045 | +1.95% | -1.69% | +1.26% | 3.73% |
| 619 | 8999 | グランディハウス | 575 | +1.95% | +5.89% | +0.70% | 5.57% |
| 620 | 9381 | エーアイテイー | 2,356 | +1.95% | +3.42% | +0.34% | 4.67% |
| 621 | 3291 | 飯田グループホールディングス | 2,331 | +1.95% | +3.53% | +1.61% | 3.95% |
| 622 | 7247 | ミクニ | 367 | +1.94% | +1.38% | +1.38% | 4.09% |
| 623 | 4768 | 大塚商会 | 3,486 | +1.93% | +15.62% | +1.78% | 3.01% |
| 624 | 7769 | リズム | 4,000 | +1.91% | +3.90% | +0.63% | 4.19% |
| 625 | 6742 | 京三製作所 | 1,019 | +1.90% | +17.94% | +2.31% | 2.65% |
| 626 | 8095 | アステナホールディングス | 537 | +1.90% | +5.29% | +0.56% | 3.35% |
| 627 | 2792 | ハニーズホールディングス | 1,450 | +1.90% | +2.98% | +0.97% | 3.79% |
| 628 | 4229 | 群栄化学工業 | 4,570 | +1.90% | +1.56% | +3.51% | 2.63% |
| 629 | 9432 | ＮＴＴ | 161 | +1.89% | +6.82% | +1.25% | 3.35% |
| 630 | 5482 | 愛知製鋼 | 3,230 | +1.89% | +7.67% | +3.36% | 4.64% |
| 631 | 7949 | 小松ウオール工業 | 2,800 | +1.89% | +8.32% | +1.19% | 4.82% |
| 632 | 4112 | 保土谷化学工業 | 2,264 | +1.89% | +9.90% | +0.53% | 2.65% |
| 633 | 3431 | 宮地エンジニアリンググループ | 1,623 | +1.88% | +5.46% | +0.31% | 4.62% |
| 634 | 8157 | 都築電気 | 4,060 | +1.88% | +4.24% | +2.14% | 4.68% |
| 635 | 3360 | シップヘルスケアホールディングス | 2,411 | +1.88% | +2.66% | +1.28% | 2.70% |
| 636 | 9044 | ＮＡＮＫＡＩ | 2,984 | +1.88% | +1.22% | +0.78% | 1.84% |
| 637 | 9605 | 東映 | 6,000 | +1.87% | +2.74% | -0.33% | 0.20% |
| 638 | 4307 | 野村総合研究所 | 5,075 | +1.87% | -0.02% | +4.42% | 1.66% |
| 639 | 4410 | ハリマ化成グループ | 1,150 | +1.86% | +14.31% | +3.79% | 3.65% |
| 640 | 9742 | アイネス | 2,362 | +1.85% | +7.61% | +0.77% | 2.33% |
| 641 | 9850 | グルメ杵屋 | 989 | +1.85% | +1.54% | +0.41% | 0.71% |
| 642 | 7366 | ＬＩＴＡＬＩＣＯ | 1,869 | +1.85% | +15.37% | +2.64% | 0.80% |
| 643 | 8194 | ライフコーポレーション | 2,645 | +1.85% | +6.91% | +1.26% | 2.65% |
| 644 | 1333 | Ｕｍｉｏｓ | 1,302 | +1.84% | -2.36% | +0.08% | 3.46% |
| 645 | 7187 | ジェイリース | 1,385 | +1.84% | +3.28% | +1.39% | 4.33% |
| 646 | 8871 | ゴールドクレスト | 3,325 | +1.84% | +0.76% | +0.91% | 4.81% |
| 647 | 7990 | グローブライド | 2,500 | +1.83% | +2.75% | +2.42% | 4.00% |
| 648 | 1766 | 東建コーポレーション | 13,430 | +1.82% | +3.95% | +1.28% | 2.98% |
| 649 | 9974 | ベルク | 6,730 | +1.82% | +4.67% | +0.45% | 1.96% |
| 650 | 1762 | 高松コンストラクショングループ | 3,950 | +1.80% | +8.37% | +1.02% | 3.65% |
| 651 | 9008 | 京王電鉄 | 773 | +1.80% | -2.15% | +1.10% | 2.84% |
| 652 | 7085 | カーブスホールディングス | 960 | +1.80% | +2.13% | +0.31% | 3.12% |
| 653 | 7130 | ヤマエグループホールディングス | 2,940 | +1.80% | -2.33% | +2.30% | 2.72% |
| 654 | 4554 | 富士製薬工業 | 1,879 | +1.79% | -2.19% | +2.01% | 2.61% |
| 655 | 7987 | ナカバヤシ | 570 | +1.79% | -0.18% | +0.53% | 3.86% |
| 656 | 7723 | 愛知時計電機 | 2,851 | +1.79% | -5.91% | +1.10% | 4.21% |
| 657 | 2897 | 日清食品ホールディングス | 2,997 | +1.78% | +1.42% | +1.77% | 2.34% |
| 658 | 7956 | ピジョン | 2,119 | +1.78% | +4.41% | +0.95% | 3.59% |
| 659 | 3116 | トヨタ紡織 | 2,266 | +1.77% | +2.28% | +3.16% | 3.80% |
| 660 | 4809 | パラカ | 2,069 | +1.77% | +0.98% | +0.29% | 3.48% |
| 661 | 3088 | マツキヨココカラ＆カンパニー | 2,560 | +1.77% | +1.11% | +1.55% | 2.19% |
| 662 | 3199 | 綿半ホールディングス | 1,330 | +1.76% | -1.12% | +0.30% | 2.33% |
| 663 | 8081 | カナデン | 2,500 | +1.75% | -0.16% | +2.46% | 4.00% |
| 664 | 4299 | ハイマックス | 1,222 | +1.75% | +1.50% | -1.05% | 4.17% |
| 665 | 4812 | 電通総研 | 2,745 | +1.74% | +1.93% | +1.48% | 1.64% |
| 666 | 7164 | 全国保証 | 3,168 | +1.73% | +3.36% | -0.13% | 3.88% |
| 667 | 7350 | おきなわフィナンシャルグループ | 7,690 | +1.72% | +12.59% | -0.26% | 2.60% |
| 668 | 7277 | ＴＢＫ | 355 | +1.72% | +9.57% | +0.85% | 2.25% |
| 669 | 7570 | 橋本総業ホールディングス | 1,420 | +1.72% | +2.75% | +1.65% | 3.66% |
| 670 | 5959 | 岡部 | 947 | +1.72% | +5.81% | +1.28% | 4.44% |
| 671 | 4923 | コタ | 1,247 | +1.71% | +3.66% | +0.97% | 1.60% |
| 672 | 8346 | 東邦銀行 | 951 | +1.71% | +16.97% | -0.42% | 2.21% |
| 673 | 7272 | ヤマハ発動機 | 1,933 | +1.71% | +51.75% | +3.12% | 2.59% |
| 674 | 9007 | 小田急電鉄 | 1,727 | +1.71% | -1.74% | +1.29% | 3.48% |
| 675 | 7296 | エフ・シー・シー | 4,170 | +1.71% | +19.66% | +2.08% | 4.32% |
| 676 | 4534 | 持田製薬 | 3,280 | +1.71% | +5.30% | +1.86% | 2.59% |
| 677 | 5288 | アジアパイルホールディングス | 1,555 | +1.70% | +3.53% | +1.97% | 4.50% |
| 678 | 4826 | ＣＩＪ | 539 | +1.70% | +8.02% | +2.08% | 3.90% |
| 679 | 9889 | ＪＢＣＣホールディングス | 1,737 | +1.70% | +21.72% | +3.39% | 3.45% |
| 680 | 9474 | ゼンリン | 899 | +1.70% | -1.32% | +1.47% | 4.67% |
| 681 | 2209 | 井村屋グループ | 2,402 | +1.69% | -0.54% | +0.92% | 1.58% |
| 682 | 2267 | ヤクルト本社 | 2,931 | +1.68% | +3.40% | +2.13% | 2.46% |
| 683 | 5020 | ＥＮＥＯＳホールディングス | 1,303 | +1.68% | +4.78% | +2.04% | 2.61% |
| 684 | 6358 | 酒井重工業 | 2,184 | +1.68% | +1.06% | +0.78% | 5.04% |
| 685 | 9543 | 静岡ガス | 1,275 | +1.67% | +2.49% | +0.71% | 3.53% |
| 686 | 7246 | プレス工業 | 978 | +1.66% | +21.34% | +1.98% | 5.11% |
| 687 | 4985 | アース製薬 | 4,900 | +1.66% | +4.37% | +1.34% | 2.65% |
| 688 | 9434 | ソフトバンク | 233 | +1.66% | +5.71% | +0.30% | 3.78% |
| 689 | 2918 | わらべや日洋ホールディングス | 2,840 | +1.65% | +6.81% | +1.39% | 4.23% |
| 690 | 7271 | 安永 | 810 | +1.63% | -13.46% | +2.14% | 4.69% |
| 691 | 2590 | ダイドーグループホールディングス | 2,993 | +1.63% | +3.06% | +1.15% | 1.00% |
| 692 | 3834 | 朝日ネット | 625 | +1.63% | -2.34% | +0.32% | 4.00% |
| 693 | 8386 | 百十四銀行 | 2,951 | +1.62% | +12.29% | +0.37% | 2.37% |
| 694 | 9501 | 東京電力ホールディングス | 525 | +1.61% | +3.61% | +4.56% | - |
| 695 | 8219 | 青山商事 | 760 | +1.60% | +5.56% | +0.66% | 5.00% |
| 696 | 1662 | 石油資源開発 | 1,844 | +1.60% | +10.82% | +0.55% | 2.44% |
| 697 | 9936 | 王将フードサービス | 2,925 | +1.60% | -1.55% | +1.56% | 1.91% |
| 698 | 2002 | 日清製粉グループ本社 | 2,044 | +1.59% | -0.49% | +0.69% | 3.18% |
| 699 | 9247 | ＴＲＥホールディングス | 1,982 | +1.59% | -7.21% | +3.28% | 2.52% |
| 700 | 4082 | 第一稀元素化学工業 | 1,985 | +1.59% | +14.74% | +3.01% | 1.51% |
| 701 | 9757 | 船井総研ホールディングス | 1,154 | +1.58% | +2.40% | +0.61% | 4.16% |
| 702 | 4548 | 生化学工業 | 709 | +1.58% | -2.88% | +0.85% | 4.23% |
| 703 | 7522 | ワタミ | 969 | +1.57% | +2.76% | +0.41% | - |
| 704 | 8167 | リテールパートナーズ | 1,429 | +1.56% | +5.62% | -3.84% | 2.80% |
| 705 | 7811 | 中本パックス | 1,950 | +1.56% | +1.88% | +0.52% | 3.79% |
| 706 | 2811 | カゴメ | 2,699 | +1.56% | -1.80% | +1.43% | 2.15% |
| 707 | 3683 | サイバーリンクス | 1,117 | +1.55% | +6.28% | +1.18% | 3.13% |
| 708 | 3992 | ニーズウェル | 462 | +1.54% | +4.29% | +0.65% | 3.03% |
| 709 | 7213 | レシップホールディングス | 665 | +1.53% | +7.78% | +2.62% | 3.91% |
| 710 | 1852 | 淺沼組 | 940 | +1.51% | +10.07% | +2.96% | 4.79% |
| 711 | 7595 | アルゴグラフィックス | 1,343 | +1.51% | +5.00% | +2.05% | 4.84% |
| 712 | 7630 | 壱番屋 | 942 | +1.51% | +3.52% | 0.00% | 1.70% |
| 713 | 3626 | ＴＩＳＩ | 3,837 | +1.51% | +8.82% | +2.57% | 2.35% |
| 714 | 1882 | 東亜道路工業 | 1,620 | +1.50% | +1.31% | +1.50% | 5.56% |
| 715 | 3191 | ジョイフル本田 | 2,300 | +1.50% | 0.00% | +1.10% | - |
| 716 | 5852 | アーレスティ | 679 | +1.49% | -3.69% | +3.51% | 5.01% |
| 717 | 2335 | キューブシステム | 1,087 | +1.49% | +1.87% | +0.93% | 4.23% |
| 718 | 2804 | ブルドックソース | 1,844 | +1.49% | +1.04% | +0.71% | 2.44% |
| 719 | 6807 | 日本航空電子工業 | 2,335 | +1.48% | -3.15% | +2.64% | 2.14% |
| 720 | 7259 | アイシン | 2,267 | +1.48% | +0.49% | +3.21% | 3.31% |
| 721 | 7874 | レック | 963 | +1.48% | +0.84% | -0.72% | 2.91% |
| 722 | 1417 | ミライト・ホールディングス | 3,519 | +1.47% | -2.66% | +2.21% | 2.70% |
| 723 | 4951 | エステー | 1,524 | +1.46% | +0.20% | -0.07% | 3.02% |
| 724 | 1975 | 朝日工業社 | 3,820 | +1.46% | -3.66% | +2.41% | 3.77% |
| 725 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,200 | +1.45% | -5.62% | +0.96% | 4.29% |
| 726 | 9644 | タナベ経営 | 772 | +1.45% | +2.66% | -0.52% | 3.76% |
| 727 | 8077 | トルク | 211 | +1.44% | +0.96% | -0.94% | 2.84% |
| 728 | 8130 | サンゲツ | 3,180 | +1.44% | +5.82% | +0.47% | 4.87% |
| 729 | 7313 | テイ・エス テック | 1,844 | +1.43% | +4.71% | +1.46% | 4.99% |
| 730 | 4611 | 大日本塗料 | 1,498 | +1.42% | +10.72% | +0.88% | 3.87% |
| 731 | 2922 | なとり | 1,999 | +1.42% | -0.05% | +0.30% | 1.50% |
| 732 | 9020 | 東日本旅客鉄道 | 3,503 | +1.42% | -3.34% | +3.03% | 2.40% |
| 733 | 7244 | 市光工業 | 572 | +1.42% | +11.28% | +2.88% | 3.15% |
| 734 | 1720 | 東急建設 | 1,148 | +1.41% | -0.61% | +2.68% | 3.75% |
| 735 | 2168 | パソナグループ | 1,658 | +1.41% | +6.62% | +1.91% | 4.52% |
| 736 | 6073 | アサンテ | 1,515 | +1.41% | +1.81% | +0.80% | 4.09% |
| 737 | 2201 | 森永製菓 | 2,574 | +1.40% | -4.77% | +0.88% | 2.72% |
| 738 | 6050 | イー・ガーディアン | 1,769 | +1.38% | +1.67% | +0.63% | 2.15% |
| 739 | 5411 | ジェイ エフ イー ホールディングス | 1,848 | +1.37% | +8.84% | +2.95% | 4.33% |
| 740 | 5930 | 文化シヤッター | 1,855 | +1.37% | -3.03% | +1.53% | 3.99% |
| 741 | 5911 | 横河ブリッジホールディングス | 2,969 | +1.37% | +2.73% | +0.41% | 4.38% |
| 742 | 4538 | 扶桑薬品工業 | 2,312 | +1.36% | +5.38% | +1.49% | 3.89% |
| 743 | 2695 | くら寿司 | 1,719 | +1.36% | +6.77% | +1.48% | 0.87% |
| 744 | 8214 | ＡＯＫＩホールディングス | 1,727 | +1.35% | +1.05% | +0.88% | 5.21% |
| 745 | 9069 | センコーグループホールディングス | 2,293 | +1.35% | +4.44% | -1.06% | 2.44% |
| 746 | 2678 | アスクル | 1,278 | +1.35% | +2.00% | +1.83% | 1.56% |
| 747 | 2359 | コア | 2,114 | +1.34% | +6.77% | +0.57% | 3.07% |
| 748 | 8793 | ＮＥＣキャピタルソリューション | 4,160 | +1.34% | +3.61% | +0.60% | 3.61% |
| 749 | 7917 | ＺＡＣＲＯＳ | 1,287 | +1.34% | -7.21% | +1.18% | 2.80% |
| 750 | 6269 | 三井海洋開発 | 10,030 | +1.33% | +5.67% | +2.17% | 1.99% |
| 751 | 9795 | ステップ | 2,280 | +1.33% | +2.56% | -0.04% | 3.86% |
| 752 | 3067 | 東京一番フーズ | 460 | +1.32% | +1.77% | 0.00% | - |
| 753 | 9409 | テレビ朝日ホールディングス | 3,100 | +1.31% | -1.43% | +0.81% | 3.23% |
| 754 | 2685 | アダストリア | 3,490 | +1.31% | +1.60% | +1.31% | 2.58% |
| 755 | 8125 | ワキタ | 1,954 | +1.30% | +3.77% | +1.45% | 5.12% |
| 756 | 4967 | 小林製薬 | 5,633 | +1.29% | +1.92% | +1.62% | 1.88% |
| 757 | 3521 | エコナックホールディングス | 157 | +1.29% | +3.29% | +1.29% | 3.18% |
| 758 | 2379 | ディップ | 1,888 | +1.29% | +4.42% | +2.78% | 5.14% |
| 759 | 9601 | 松竹 | 11,030 | +1.29% | -1.69% | +1.29% | 0.27% |
| 760 | 8850 | スターツコーポレーション | 4,740 | +1.28% | 0.00% | +1.50% | 3.16% |
| 761 | 7475 | アルビス | 2,532 | +1.28% | -2.05% | +0.32% | 2.76% |
| 762 | 6413 | 理想科学工業 | 1,112 | +1.28% | +9.34% | +1.28% | 4.50% |
| 763 | 4151 | 協和キリン | 2,625 | +1.27% | -1.11% | +1.37% | 2.67% |
| 764 | 7915 | ＮＩＳＳＨＡ | 1,291 | +1.25% | -2.93% | +3.03% | 3.87% |
| 765 | 9042 | 阪急阪神ホールディングス | 4,683 | +1.25% | +0.09% | +0.99% | 2.14% |
| 766 | 8007 | 高島 | 810 | +1.25% | +4.11% | +1.89% | 5.68% |
| 767 | 2270 | 雪印メグミルク | 3,650 | +1.25% | -0.82% | -0.68% | 2.74% |
| 768 | 2875 | 東洋水産 | 10,640 | +1.24% | -1.94% | +1.33% | 2.07% |
| 769 | 1885 | 東亜建設工業 | 2,054 | +1.23% | +3.48% | +3.27% | 3.75% |
| 770 | 2796 | ファーマライズホールディングス | 499 | +1.22% | +1.01% | +0.40% | 2.81% |
| 771 | 9405 | 朝日放送グループホールディングス | 832 | +1.22% | -0.83% | +1.22% | 2.40% |
| 772 | 4320 | ＣＥホールディングス | 1,668 | +1.21% | -5.23% | +0.97% | - |
| 773 | 1719 | 安藤・間 | 1,886 | +1.21% | +4.72% | +1.34% | 4.45% |
| 774 | 9946 | ミニストップ | 1,847 | +1.21% | +1.21% | +0.87% | 1.08% |
| 775 | 3580 | 小松マテーレ | 756 | +1.20% | +5.29% | +0.67% | 3.57% |
| 776 | 9990 | サックスバー ホールディングス | 757 | +1.20% | 0.00% | +0.93% | 4.62% |
| 777 | 2296 | 伊藤ハム米久ホールディングス | 5,090 | +1.19% | +4.41% | 0.00% | 3.05% |
| 778 | 7840 | フランスベッドホールディングス | 1,279 | +1.19% | +0.47% | +0.79% | 3.28% |
| 779 | 4246 | ダイキョーニシカワ | 1,113 | +1.18% | +12.08% | +2.39% | 5.21% |
| 780 | 4439 | 東名 | 772 | +1.18% | -5.97% | +1.05% | 1.68% |
| 781 | 6814 | 古野電気 | 7,760 | +1.17% | +9.30% | +2.24% | 2.06% |
| 782 | 8203 | ＭｒＭａｘＨＤ | 786 | +1.16% | -1.38% | +1.16% | 3.69% |
| 783 | 9022 | 東海旅客鉄道 | 3,865 | +1.15% | +2.63% | +0.65% | 0.83% |
| 784 | 8771 | イー・ギャランティ | 1,849 | +1.15% | +0.93% | -0.11% | 4.54% |
| 785 | 4218 | ニチバン | 1,945 | +1.14% | +0.57% | -0.31% | 2.06% |
| 786 | 6702 | 富士通 | 3,743 | +1.13% | +13.49% | +3.77% | 1.47% |
| 787 | 3918 | ＰＣＩホールディングス | 1,163 | +1.13% | -3.33% | +0.95% | 4.99% |
| 788 | 5185 | フコク | 2,058 | +1.13% | +11.61% | +0.88% | 4.86% |
| 789 | 9746 | ＴＫＣ | 4,030 | +1.13% | +10.56% | +0.50% | 3.13% |
| 790 | 8524 | 北洋銀行 | 1,256 | +1.13% | +12.75% | -0.87% | 2.55% |
| 791 | 8057 | 内田洋行 | 2,164 | +1.12% | +2.95% | +0.98% | 3.33% |
| 792 | 1860 | 戸田建設 | 1,490 | +1.12% | -0.67% | +1.57% | 4.03% |
| 793 | 2327 | 日鉄ソリューションズ | 3,896 | +1.12% | +1.54% | +2.80% | 2.23% |
| 794 | 3028 | アルペン | 2,378 | +1.11% | +8.39% | +1.06% | 2.52% |
| 795 | 2607 | 不二製油 | 4,488 | +1.10% | +13.59% | +0.70% | 1.38% |
| 796 | 1939 | 四電工 | 2,113 | +1.10% | +9.37% | +2.97% | 3.98% |
| 797 | 4839 | ＷＯＷＯＷ | 1,011 | +1.10% | +0.80% | +1.10% | 2.97% |
| 798 | 6331 | 三菱化工機 | 3,220 | +1.10% | +1.42% | +3.70% | 3.73% |
| 799 | 2915 | ケンコーマヨネーズ | 2,025 | +1.10% | -1.27% | +0.20% | 3.46% |
| 800 | 4968 | 荒川化学工業 | 2,317 | +1.09% | +7.22% | +1.31% | 2.37% |
| 801 | 2154 | オープンアップグループ | 2,040 | +1.09% | +2.31% | +1.34% | 4.41% |
| 802 | 2281 | プリマハム | 2,415 | +1.09% | -0.17% | +0.54% | 3.31% |
| 803 | 8014 | 蝶理 | 4,185 | +1.09% | +7.86% | 0.00% | 4.09% |
| 804 | 7239 | タチエス | 2,326 | +1.09% | +8.39% | +2.06% | 4.94% |
| 805 | 8056 | 日本ユニシス | 4,565 | +1.09% | -2.10% | +2.03% | 3.07% |
| 806 | 9869 | 加藤産業 | 6,540 | +1.08% | +5.48% | 0.00% | 2.45% |
| 807 | 1833 | 奥村組 | 5,670 | +1.07% | +1.25% | +1.07% | 5.29% |
| 808 | 8714 | 池田泉州ホールディングス | 1,050 | +1.06% | +6.60% | -0.57% | 2.62% |
| 809 | 4912 | ライオン | 1,910 | +1.06% | +11.60% | +3.50% | 1.78% |
| 810 | 9404 | 日本テレビホールディングス | 2,961 | +1.06% | +0.92% | +0.87% | 1.52% |
| 811 | 8418 | 山口フィナンシャルグループ | 3,075 | +1.05% | +5.96% | -0.13% | 3.12% |
| 812 | 2594 | キーコーヒー | 2,023 | +1.05% | +1.76% | +0.05% | 0.59% |
| 813 | 9837 | モリト | 1,833 | +1.05% | +2.40% | +0.05% | 3.93% |
| 814 | 1808 | 長谷工コーポレーション | 2,798 | +1.05% | -0.52% | +1.14% | 3.57% |
| 815 | 5711 | 三菱マテリアル | 5,345 | +1.04% | +34.63% | +5.84% | 2.17% |
| 816 | 9697 | カプコン | 4,190 | +1.04% | +22.80% | +1.40% | 1.10% |
| 817 | 3467 | アグレ都市デザイン | 2,834 | +1.03% | +5.35% | +0.89% | 4.94% |
| 818 | 3183 | ウイン・パートナーズ | 1,283 | +1.02% | -1.76% | +0.79% | 4.29% |
| 819 | 8097 | 三愛石油 | 2,378 | +1.02% | +6.78% | +0.63% | 4.21% |
| 820 | 9005 | 東急 | 1,660 | +1.00% | -6.35% | +0.55% | 1.93% |
| 821 | 3675 | クロス・マーケティンググループ | 607 | +1.00% | +2.19% | +1.00% | 2.64% |
| 822 | 4245 | ダイキアクシス | 709 | +1.00% | +4.42% | 0.00% | 3.39% |
| 823 | 8160 | 木曽路 | 2,438 | +0.99% | +0.79% | +0.95% | 1.23% |
| 824 | 2206 | 江崎グリコ | 5,187 | +0.99% | +0.33% | +1.01% | 1.83% |
| 825 | 2337 | いちご | 407 | +0.99% | -5.57% | +0.99% | 3.81% |
| 826 | 3865 | 北越コーポレーション | 918 | +0.99% | -0.43% | +1.66% | 2.83% |
| 827 | 2229 | カルビー | 3,064 | +0.99% | +2.03% | +0.89% | 2.25% |
| 828 | 9433 | ＫＤＤＩ | 2,861 | +0.99% | -0.24% | +0.72% | 2.94% |
| 829 | 1430 | ファーストコーポレーション | 1,032 | +0.98% | +2.18% | +0.98% | 4.94% |
| 830 | 7044 | ピアラ | 517 | +0.98% | +8.16% | -2.08% | - |
| 831 | 8550 | 栃木銀行 | 1,034 | +0.98% | +10.83% | -1.71% | 2.90% |
| 832 | 9470 | 学研ホールディングス | 1,037 | +0.97% | +2.37% | +0.19% | 2.80% |
| 833 | 2982 | ＡＤワークスグループ | 423 | +0.95% | +4.19% | +2.67% | 4.73% |
| 834 | 9658 | ビジネスブレイン太田昭和 | 1,065 | +0.95% | +3.40% | +1.53% | 4.41% |
| 835 | 9021 | 西日本旅客鉄道 | 2,888 | +0.94% | -3.59% | +0.45% | 3.38% |
| 836 | 8165 | 千趣会 | 107 | +0.94% | -3.60% | 0.00% | - |
| 837 | 7167 | めぶきフィナンシャルグループ | 1,609 | +0.94% | +12.72% | -1.23% | 2.74% |
| 838 | 9385 | ショーエイコーポレーション | 756 | +0.93% | -3.45% | +1.61% | 4.63% |
| 839 | 6240 | ヤマシンフィルタ | 543 | +0.93% | +5.85% | +3.82% | 3.68% |
| 840 | 8358 | スルガ銀行 | 2,829 | +0.93% | +11.16% | 0.00% | 2.12% |
| 841 | 7238 | 曙ブレーキ工業 | 109 | +0.93% | +1.87% | +2.83% | - |
| 842 | 1982 | 日比谷総合設備 | 2,954 | +0.92% | +8.40% | +2.86% | 3.72% |
| 843 | 7864 | フジシールインターナショナル | 3,285 | +0.92% | +9.50% | +1.39% | 2.65% |
| 844 | 8291 | 日産東京販売ホールディングス | 551 | +0.92% | +1.10% | +1.85% | 4.90% |
| 845 | 3003 | ヒューリック | 1,764 | +0.92% | -1.43% | +2.20% | 3.80% |
| 846 | 9832 | オートバックスセブン | 1,544 | +0.92% | +2.32% | +0.46% | 3.89% |
| 847 | 1925 | 大和ハウス工業 | 4,651 | +0.89% | +1.51% | +1.73% | 3.83% |
| 848 | 1820 | 西松建設 | 5,482 | +0.88% | +5.42% | +1.54% | 4.56% |
| 849 | 1961 | 三機工業 | 2,400 | +0.88% | -2.83% | +1.78% | 2.71% |
| 850 | 8136 | サンリオ | 1,202 | +0.88% | -0.25% | +3.31% | 1.33% |
| 851 | 3106 | 倉敷紡績 | 10,320 | +0.88% | +4.67% | +1.78% | 3.21% |
| 852 | 2676 | 高千穂交易 | 2,079 | +0.87% | +0.87% | +1.07% | 3.66% |
| 853 | 6584 | 三櫻工業 | 813 | +0.87% | +0.99% | +1.50% | 3.44% |
| 854 | 9962 | ミスミグループ本社 | 3,719 | +0.87% | +2.40% | +1.11% | 1.60% |
| 855 | 3561 | 力の源ホールディングス | 1,629 | +0.87% | +0.68% | +1.31% | 1.47% |
| 856 | 9896 | ＪＫホールディングス | 1,409 | +0.86% | -2.02% | +1.29% | 4.26% |
| 857 | 6087 | アビスト | 3,525 | +0.86% | +2.47% | +0.14% | 2.89% |
| 858 | 2378 | ルネサンス | 1,068 | +0.85% | +1.91% | +0.85% | 1.22% |
| 859 | 4666 | パーク２４ | 2,023 | +0.85% | +0.90% | +2.33% | 3.21% |
| 860 | 2931 | ユーグレナ | 358 | +0.85% | +3.77% | +1.99% | - |
| 861 | 9842 | アークランドサカモト | 1,915 | +0.84% | -0.05% | +0.21% | 2.09% |
| 862 | 9048 | 名古屋鉄道 | 1,884 | +0.83% | -1.95% | +0.78% | 3.19% |
| 863 | 9715 | トランス・コスモス | 3,665 | +0.83% | -0.95% | +0.14% | 3.96% |
| 864 | 2410 | キャリアデザインセンター | 2,934 | +0.82% | +2.16% | +0.69% | 5.45% |
| 865 | 6390 | 加藤製作所 | 1,352 | +0.82% | +4.40% | +1.43% | 5.18% |
| 866 | 4465 | ニイタカ | 2,345 | +0.82% | +2.72% | +0.77% | 3.58% |
| 867 | 4765 | ＳＢＩグローバルアセットマネジメント | 618 | +0.82% | +6.74% | +1.64% | - |
| 868 | 6737 | ＥＩＺＯ | 2,971 | +0.81% | +13.83% | +1.19% | 3.87% |
| 869 | 7309 | シマノ | 20,485 | +0.81% | +9.22% | +5.40% | 1.77% |
| 870 | 8367 | 南都銀行 | 1,865 | +0.81% | +4.13% | -0.53% | 3.00% |
| 871 | 7358 | ポピンズホールディングス | 1,757 | +0.80% | +18.48% | -0.23% | 3.07% |
| 872 | 2217 | モロゾフ | 1,509 | +0.80% | -5.03% | +0.53% | 0.66% |
| 873 | 1878 | 大東建託 | 3,278 | +0.80% | +1.58% | +1.45% | 4.97% |
| 874 | 8052 | 椿本興業 | 2,789 | +0.80% | -1.31% | +0.94% | 3.23% |
| 875 | 9603 | エイチ・アイ・エス | 1,147 | +0.79% | +14.59% | +1.41% | 2.18% |
| 876 | 5408 | 中山製鋼所 | 641 | +0.79% | +3.89% | +0.94% | 3.12% |
| 877 | 6676 | バッファロー | 2,827 | +0.78% | +9.40% | +1.76% | 2.12% |
| 878 | 2440 | ぐるなび | 130 | +0.78% | +4.00% | +0.78% | - |
| 879 | 9513 | 電源開発 | 3,935 | +0.77% | +7.66% | +0.64% | 2.67% |
| 880 | 4043 | トクヤマ | 4,071 | +0.77% | -9.75% | +2.16% | 3.24% |
| 881 | 6768 | タムラ製作所 | 788 | +0.77% | -9.43% | +1.94% | 2.03% |
| 882 | 9519 | レノバ | 922 | +0.77% | -6.01% | +2.33% | - |
| 883 | 9045 | 京阪ホールディングス | 3,170 | +0.76% | -2.58% | +0.79% | 2.71% |
| 884 | 7590 | タカショー | 401 | +0.75% | +2.82% | +0.25% | 1.25% |
| 885 | 7482 | シモジマ | 1,480 | +0.75% | +7.48% | -0.07% | 3.99% |
| 886 | 2659 | サンエー | 3,365 | +0.75% | +5.65% | +1.05% | 3.27% |
| 887 | 4212 | 積水樹脂 | 2,832 | +0.75% | +8.71% | +2.76% | 3.53% |
| 888 | 6718 | アイホン | 2,854 | +0.74% | +2.37% | +1.28% | 4.56% |
| 889 | 7226 | 極東開発工業 | 2,342 | +0.73% | +1.08% | +1.39% | 5.12% |
| 890 | 8098 | 稲畑産業 | 4,160 | +0.73% | +5.18% | +1.09% | 3.44% |
| 891 | 6678 | テクノメディカ | 2,115 | +0.71% | +0.86% | +1.68% | 4.40% |
| 892 | 8360 | 山梨中央銀行 | 7,090 | +0.71% | +14.54% | -0.14% | 2.30% |
| 893 | 4887 | サワイグループホールディングス | 1,645 | +0.70% | -2.14% | +2.24% | 3.40% |
| 894 | 3835 | ｅＢＡＳＥ | 430 | +0.70% | +1.18% | +0.94% | 3.53% |
| 895 | 3186 | ネクステージ | 3,585 | +0.70% | +1.99% | +4.67% | 1.39% |
| 896 | 4694 | ビー・エム・エル | 3,610 | +0.70% | -0.55% | +0.70% | 3.46% |
| 897 | 1934 | ユアテック | 2,466 | +0.69% | +6.43% | +1.94% | 3.16% |
| 898 | 4901 | 富士フイルムホールディングス | 3,220 | +0.69% | -11.37% | +2.61% | 2.33% |
| 899 | 6460 | セガサミーホールディングス | 2,781 | +0.69% | +10.86% | +1.26% | 1.98% |
| 900 | 5105 | ＴＯＹＯ ＴＩＲＥ | 3,789 | +0.66% | -5.27% | +4.35% | 3.56% |
| 901 | 7278 | エクセディ | 6,100 | +0.66% | +4.10% | +0.49% | 5.74% |
| 902 | 1952 | 新日本空調 | 3,065 | +0.66% | -9.99% | +2.85% | 3.92% |
| 903 | 9010 | 富士急行 | 2,768 | +0.65% | +4.93% | +1.02% | 1.19% |
| 904 | 9046 | 神戸電鉄 | 2,461 | +0.65% | -0.16% | -0.08% | 1.02% |
| 905 | 7989 | 立川ブラインド工業 | 2,634 | +0.65% | +4.03% | -0.34% | 4.56% |
| 906 | 2212 | 山崎製パン | 3,572 | +0.65% | +5.93% | +0.17% | 1.68% |
| 907 | 1959 | 九電工 | 8,233 | +0.65% | -3.66% | +2.60% | 2.67% |
| 908 | 6345 | アイチ コーポレーション | 1,410 | +0.64% | +1.44% | +1.44% | 4.61% |
| 909 | 9039 | サカイ引越センター | 2,977 | +0.64% | -0.47% | -0.17% | 3.93% |
| 910 | 1893 | 五洋建設 | 1,428 | +0.63% | -6.91% | +4.46% | 3.64% |
| 911 | 4931 | 新日本製薬 | 2,077 | +0.63% | +1.81% | +0.68% | 2.74% |
| 912 | 9621 | 建設技術研究所 | 3,210 | +0.63% | +9.44% | +1.26% | 3.43% |
| 913 | 5202 | 日本板硝子 | 484 | +0.62% | +0.62% | +0.21% | - |
| 914 | 3678 | メディアドゥ | 1,293 | +0.62% | -0.39% | +1.81% | 3.09% |
| 915 | 4919 | ミルボン | 3,235 | +0.62% | +14.15% | +1.89% | 2.72% |
| 916 | 8393 | 宮崎銀行 | 2,429 | +0.62% | +13.13% | +0.50% | 2.31% |
| 917 | 4928 | ノエビアホールディングス | 4,870 | +0.62% | +5.75% | +1.67% | 4.72% |
| 918 | 7550 | ゼンショーホールディングス | 11,410 | +0.62% | +22.65% | -0.65% | 0.70% |
| 919 | 4665 | ダスキン | 4,631 | +0.61% | +2.05% | +1.51% | 2.92% |
| 920 | 8803 | 平和不動産 | 2,361 | +0.60% | +0.98% | +0.94% | 4.36% |
| 921 | 4527 | ロート製薬 | 2,867 | +0.60% | +15.72% | +2.21% | 1.74% |
| 922 | 9887 | 松屋フーズホールディングス | 5,060 | +0.60% | +1.00% | +2.74% | 0.51% |
| 923 | 3333 | あさひ | 1,360 | +0.59% | +1.12% | +0.74% | 3.68% |
| 924 | 4719 | アルファシステムズ | 3,410 | +0.59% | +2.87% | +0.89% | 4.11% |
| 925 | 7606 | ユナイテッドアローズ | 2,593 | +0.58% | +6.58% | -0.04% | 4.32% |
| 926 | 3774 | インターネットイニシアティブ | 3,521 | +0.57% | +1.00% | +1.50% | 1.22% |
| 927 | 8336 | 武蔵野銀行 | 2,675 | +0.56% | +6.02% | -0.19% | 3.07% |
| 928 | 7476 | アズワン | 2,408 | +0.56% | -3.02% | +1.39% | 2.74% |
| 929 | 3921 | ネオジャパン | 1,606 | +0.56% | -0.86% | -0.43% | 3.36% |
| 930 | 7743 | シード | 536 | +0.56% | +5.30% | +0.56% | 2.80% |
| 931 | 2266 | 六甲バター | 1,074 | +0.56% | -3.85% | +0.37% | 1.86% |
| 932 | 7730 | マニー | 1,612 | +0.56% | +2.03% | +2.03% | 2.54% |
| 933 | 2722 | アイケイ | 359 | +0.56% | +1.13% | 0.00% | 2.51% |
| 934 | 9024 | 西武ホールディングス | 3,431 | +0.56% | -5.19% | +2.54% | 1.22% |
| 935 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 909 | +0.55% | +3.41% | +0.22% | 4.13% |
| 936 | 1945 | 東京エネシス | 2,039 | +0.54% | +4.73% | +1.70% | 3.78% |
| 937 | 1926 | ライト工業 | 3,755 | +0.54% | -3.22% | +0.40% | 3.89% |
| 938 | 6430 | ダイコク電機 | 2,461 | +0.53% | +4.50% | +1.11% | 4.06% |
| 939 | 2767 | フィールズ | 2,466 | +0.53% | +68.10% | +2.71% | 5.68% |
| 940 | 4118 | カネカ | 6,131 | +0.52% | +9.70% | +0.76% | 3.43% |
| 941 | 5602 | 栗本鐵工所 | 1,729 | +0.52% | +19.49% | +1.35% | 3.47% |
| 942 | 2818 | ピエトロ | 1,764 | +0.51% | -0.34% | +0.06% | 1.36% |
| 943 | 3501 | ＳＵＭＩＮＯＥ | 1,176 | +0.51% | +5.47% | +1.20% | 3.57% |
| 944 | 8137 | サンワテクノス | 3,950 | +0.51% | +8.07% | -0.13% | 3.29% |
| 945 | 6062 | チャーム・ケア・コーポレーション | 1,412 | +0.50% | +5.29% | +1.73% | 3.40% |
| 946 | 2871 | ニチレイ | 2,183 | +0.48% | +2.20% | +1.42% | 2.29% |
| 947 | 3529 | アツギ | 1,050 | +0.48% | -3.85% | +1.45% | - |
| 948 | 8869 | 明和地所 | 844 | +0.48% | +2.93% | +1.81% | 4.74% |
| 949 | 7994 | オカムラ | 2,339 | +0.47% | +2.99% | +0.47% | 4.49% |
| 950 | 2331 | ALSOK | 1,176 | +0.47% | +3.80% | 0.00% | 2.81% |
| 951 | 6849 | 日本光電工業 | 1,524 | +0.46% | -2.15% | +2.70% | 2.17% |
| 952 | 7514 | ヒマラヤ | 881 | +0.46% | +1.73% | 0.00% | 2.95% |
| 953 | 8425 | みずほリース | 1,364 | +0.44% | +5.41% | +1.56% | 3.81% |
| 954 | 2146 | ＵＴグループ | 229 | +0.44% | +26.52% | +1.78% | 4.47% |
| 955 | 1928 | 積水ハウス | 3,437 | +0.44% | -3.07% | +1.87% | 4.22% |
| 956 | 9001 | 東武鉄道 | 2,984 | +0.44% | -2.29% | +0.78% | 2.51% |
| 957 | 5406 | 神戸製鋼所 | 2,010 | +0.42% | +3.90% | +1.03% | 3.98% |
| 958 | 3548 | バロックジャパンリミテッド | 729 | +0.41% | -1.35% | 0.00% | 5.21% |
| 959 | 3817 | ＳＲＡホールディングス | 4,870 | +0.41% | +7.74% | +1.04% | 4.52% |
| 960 | 7381 | 北國フィナンシャルホールディングス | 1,220 | +0.41% | +13.81% | +0.99% | 2.46% |
| 961 | 9068 | 丸全昭和運輸 | 7,320 | +0.41% | -3.56% | +0.55% | 3.01% |
| 962 | 6788 | 日本トリム | 4,955 | +0.41% | +6.10% | +0.81% | 2.62% |
| 963 | 6332 | 月島ホールディングス | 2,736 | +0.40% | +5.43% | +3.40% | 3.22% |
| 964 | 5445 | 東京鐵鋼 | 2,006 | +0.40% | +4.86% | -0.15% | 4.99% |
| 965 | 6758 | ソニーグループ | 3,777 | +0.40% | +8.85% | +2.39% | 0.93% |
| 966 | 4922 | コーセー | 5,804 | +0.40% | +6.07% | +0.80% | 2.58% |
| 967 | 3231 | 野村不動産ホールディングス | 923 | +0.39% | -2.43% | +1.89% | 4.77% |
| 968 | 7201 | 日産自動車 | 337 | +0.39% | +2.46% | +6.77% | - |
| 969 | 9025 | 鴻池運輸 | 2,917 | +0.38% | +2.97% | +0.86% | 3.77% |
| 970 | 3627 | テクミラホールディングス | 266 | +0.38% | -0.75% | +0.76% | 1.88% |
| 971 | 2810 | ハウス食品グループ本社 | 3,762 | +0.37% | -3.54% | -0.08% | 2.66% |
| 972 | 8381 | 山陰合同銀行 | 2,507 | +0.36% | +7.09% | -1.45% | 2.71% |
| 973 | 6952 | カシオ計算機 | 2,374 | +0.36% | +31.90% | +4.10% | - |
| 974 | 4662 | フォーカスシステムズ | 1,708 | +0.35% | -1.27% | +1.36% | 3.98% |
| 975 | 4403 | 日油 | 2,761 | +0.35% | +1.69% | +2.01% | 2.54% |
| 976 | 7965 | 象印マホービン | 1,468 | +0.34% | +5.38% | +1.24% | 3.13% |
| 977 | 9419 | ワイヤレスゲート | 294 | +0.34% | +3.16% | +1.38% | - |
| 978 | 5367 | ニッカトー | 1,217 | +0.33% | +8.66% | -0.16% | 1.89% |
| 979 | 5631 | 日本製鋼所 | 7,771 | +0.32% | +5.94% | -0.74% | 1.18% |
| 980 | 9612 | ラックランド | 1,272 | +0.32% | +1.03% | +1.76% | 3.14% |
| 981 | 6947 | 図研 | 4,955 | +0.30% | +9.14% | +2.27% | 3.03% |
| 982 | 5541 | 大平洋金属 | 2,662 | +0.30% | +17.22% | +2.90% | 4.88% |
| 983 | 4958 | 長谷川香料 | 3,340 | +0.30% | +1.21% | -0.30% | 2.99% |
| 984 | 8804 | 東京建物 | 3,388 | +0.30% | -0.62% | +2.29% | 3.72% |
| 985 | 3676 | デジタルハーツホールディングス | 1,060 | +0.28% | +45.80% | 0.00% | - |
| 986 | 6902 | デンソー | 1,946 | +0.28% | -0.92% | +3.10% | 3.80% |
| 987 | 8945 | サンネクスタグループ | 1,093 | +0.28% | -1.00% | +0.37% | 4.03% |
| 988 | 7525 | リックス | 3,685 | +0.27% | +4.84% | +0.96% | 4.40% |
| 989 | 4929 | アジュバンホールディングス | 738 | +0.27% | +1.10% | +0.14% | 1.63% |
| 990 | 8016 | オンワードホールディングス | 770 | +0.26% | +3.63% | +1.32% | 4.29% |
| 991 | 1950 | 日本電設工業 | 3,870 | +0.26% | -2.15% | +2.93% | 3.28% |
| 992 | 4658 | 日本空調サービス | 1,549 | +0.26% | -3.07% | +1.44% | 3.68% |
| 993 | 5957 | 日東精工 | 776 | +0.26% | +2.24% | 0.00% | 3.09% |
| 994 | 4686 | ジャストシステム | 4,035 | +0.25% | +6.04% | +1.64% | 0.74% |
| 995 | 9616 | 共立メンテナンス | 3,366 | +0.24% | +11.09% | +3.00% | 1.37% |
| 996 | 3632 | グリーホールディングス | 426 | +0.24% | +8.40% | +1.19% | 5.16% |
| 997 | 4248 | 竹本容器 | 890 | +0.23% | +3.13% | -0.11% | 4.27% |
| 998 | 7447 | ナガイレーベン | 1,791 | +0.22% | +2.23% | +0.56% | 3.91% |
| 999 | 7702 | ＪＭＳ | 458 | +0.22% | -2.14% | +1.33% | 3.71% |
| 1000 | 6183 | ベルシステム２４ホールディングス | 1,391 | +0.22% | +0.22% | -0.57% | 4.31% |
| 1001 | 8253 | クレディセゾン | 4,658 | +0.22% | +1.93% | +0.22% | 3.43% |
| 1002 | 6294 | オカダアイヨン | 1,936 | +0.21% | -2.37% | +0.94% | 3.93% |
| 1003 | 8334 | 群馬銀行 | 2,670 | +0.21% | +9.56% | +0.77% | 2.62% |
| 1004 | 7180 | 九州フィナンシャルグループ | 1,498 | +0.20% | +1.01% | +0.47% | 2.54% |
| 1005 | 9110 | ＮＳユナイテッド海運 | 10,450 | +0.19% | +49.07% | +0.10% | - |
| 1006 | 6165 | パンチ工業 | 525 | +0.19% | +10.53% | +2.34% | 3.83% |
| 1007 | 9401 | ＴＢＳホールディングス | 5,913 | +0.17% | -5.07% | +0.75% | 1.69% |
| 1008 | 2424 | ブラス | 601 | +0.17% | -3.99% | +0.33% | 1.33% |
| 1009 | 7607 | 進和 | 3,130 | +0.16% | +1.79% | +1.13% | 3.96% |
| 1010 | 6218 | エンシュウ | 632 | +0.16% | +2.43% | -0.94% | 1.90% |
| 1011 | 6798 | ＳＭＫ | 3,320 | +0.15% | +13.47% | +0.30% | 3.01% |
| 1012 | 8308 | りそなホールディングス | 2,348 | +0.15% | +5.53% | -0.38% | 1.58% |
| 1013 | 3591 | ワコールホールディングス | 4,260 | +0.14% | -5.54% | +0.38% | 2.35% |
| 1014 | 1716 | 第一カッター興業 | 1,444 | +0.14% | +4.49% | +0.42% | 3.12% |
| 1015 | 4382 | ＨＥＲＯＺ | 755 | +0.13% | +7.09% | +2.17% | - |
| 1016 | 1888 | 若築建設 | 3,785 | +0.13% | +13.66% | +2.02% | 3.83% |
| 1017 | 9273 | コーア商事ホールディングス | 773 | +0.13% | +1.58% | +0.78% | 2.46% |
| 1018 | 4668 | 明光ネットワークジャパン | 776 | +0.13% | -1.27% | +0.52% | 3.74% |
| 1019 | 4078 | 堺化学工業 | 3,905 | +0.13% | +1.96% | +1.96% | 4.10% |
| 1020 | 8141 | 新光商事 | 1,567 | +0.13% | -2.37% | +0.06% | - |
| 1021 | 1964 | 中外炉工業 | 4,050 | +0.12% | +5.33% | +1.38% | 4.44% |
| 1022 | 6809 | ＴＯＡ | 1,706 | +0.12% | +8.73% | +1.67% | 4.98% |
| 1023 | 8904 | ＡＶＡＮＴＩＡ | 868 | +0.12% | +2.97% | -0.46% | 4.38% |
| 1024 | 3086 | Ｊ．フロント リテイリング | 2,980 | +0.10% | -8.80% | +3.28% | 1.88% |
| 1025 | 9301 | 三菱倉庫 | 1,503 | +0.10% | -3.78% | +0.33% | 2.93% |
| 1026 | 6339 | 新東工業 | 1,229 | +0.08% | +7.06% | +1.82% | 3.91% |
| 1027 | 6817 | スミダコーポレーション | 1,233 | +0.08% | -4.34% | +2.24% | 4.30% |
| 1028 | 4095 | 日本パーカライジング | 1,728 | +0.06% | +5.30% | +1.47% | 2.89% |
| 1029 | 6151 | 日東工器 | 1,746 | +0.06% | +5.43% | +0.92% | 1.83% |
| 1030 | 7487 | 小津産業 | 1,788 | +0.06% | +0.06% | +0.39% | 1.51% |
| 1031 | 7172 | ジャパンインベストメントアドバイザー | 2,070 | +0.05% | +0.93% | +0.53% | 5.22% |
| 1032 | 7327 | 第四北越フィナンシャルグループ | 2,427 | +0.04% | +10.22% | 0.00% | 3.30% |
| 1033 | 4722 | フューチャー | 2,446 | +0.04% | +13.19% | 0.00% | 0.98% |
| 1034 | 2428 | ウェルネット | 633 | - | +0.48% | +0.16% | 4.82% |
| 1035 | 2462 | ライク | 1,532 | - | +0.59% | +0.46% | 3.92% |
| 1036 | 2815 | アリアケジャパン | 5,360 | - | +2.88% | +0.75% | 5.60% |
| 1037 | 3030 | ハブ | 849 | - | +3.41% | +1.56% | 1.18% |
| 1038 | 3276 | 日本管理センター | 2,244 | - | +26.00% | 0.00% | - |
| 1039 | 3397 | トリドールホールディングス | 4,262 | - | +2.70% | -0.63% | 0.28% |
| 1040 | 3544 | サツドラホールディングス | 1,249 | - | +2.21% | +0.24% | - |
| 1041 | 3839 | ＯＤＫソリューションズ | 632 | - | -0.16% | 0.00% | 1.58% |
| 1042 | 3985 | テモナ | 180 | - | +1.12% | -1.10% | - |
| 1043 | 4109 | ステラ ケミファ | 5,430 | - | +0.37% | +1.69% | 3.31% |
| 1044 | 4221 | 大倉工業 | 5,630 | - | +14.43% | +1.81% | 4.26% |
| 1045 | 5975 | 東プレ | 3,175 | - | +22.26% | +1.76% | 3.15% |
| 1046 | 6364 | ＡＩＲＭＡＮ | 2,529 | - | +35.46% | +0.72% | 2.85% |
| 1047 | 6419 | マースグループホールディングス | 3,155 | - | +1.12% | -0.16% | 4.75% |
| 1048 | 7483 | ドウシシャ | 3,005 | - | +2.56% | +1.01% | 3.66% |
| 1049 | 8566 | リコーリース | 6,680 | - | +1.52% | +1.21% | 3.83% |
| 1050 | 9672 | 東京都競馬 | 5,090 | - | +4.95% | +0.99% | 2.87% |
| 1051 | 9678 | カナモト | 5,420 | - | +6.69% | +1.31% | 2.03% |
| 1052 | 9902 | 日伝 | 3,035 | - | +8.74% | +1.17% | 3.95% |
| 1053 | 6770 | アルプスアルパイン | 2,187 | -0.05% | +6.24% | +3.31% | 2.93% |
| 1054 | 3038 | 神戸物産 | 2,802 | -0.05% | +3.03% | +0.52% | 1.14% |
| 1055 | 1976 | 明星工業 | 1,786 | -0.06% | -3.46% | +1.19% | 3.64% |
| 1056 | 7148 | ＦＰＧ | 1,636 | -0.06% | +4.47% | +1.87% | 5.67% |
| 1057 | 4100 | 戸田工業 | 1,528 | -0.07% | +12.60% | +2.96% | - |
| 1058 | 8544 | 京葉銀行 | 2,642 | -0.08% | +7.01% | -1.31% | 2.50% |
| 1059 | 2180 | サニーサイドアップグループ | 1,307 | -0.08% | +0.08% | 0.00% | - |
| 1060 | 6264 | マルマエ | 2,084 | -0.10% | +7.87% | +2.91% | 2.16% |
| 1061 | 5351 | 品川リフラクトリーズ | 2,052 | -0.10% | +1.28% | +1.84% | 4.63% |
| 1062 | 8802 | 三菱地所 | 3,680 | -0.11% | -10.51% | +1.83% | 1.33% |
| 1063 | 7888 | 三光合成 | 918 | -0.11% | +0.11% | +2.80% | 3.49% |
| 1064 | 3480 | ジェイ・エス・ビー | 8,960 | -0.11% | -0.22% | 0.00% | - |
| 1065 | 4521 | 科研製薬 | 4,005 | -0.12% | +3.76% | +0.13% | 4.74% |
| 1066 | 8015 | 豊田通商 | 7,195 | -0.12% | +18.42% | +3.24% | 1.74% |
| 1067 | 1835 | 東鉄工業 | 3,970 | -0.13% | -2.10% | +1.53% | 3.83% |
| 1068 | 8218 | コメリ | 3,880 | -0.13% | +10.07% | +0.52% | 1.49% |
| 1069 | 3193 | エターナルホスピタリティグループ | 1,479 | -0.14% | +1.86% | +0.96% | 1.56% |
| 1070 | 7212 | エフテック | 726 | -0.14% | +10.33% | +1.11% | 2.75% |
| 1071 | 7820 | ニホンフラッシュ | 712 | -0.14% | -0.56% | +1.14% | 5.06% |
| 1072 | 8276 | 平和堂 | 2,709 | -0.15% | +5.29% | +0.52% | 2.44% |
| 1073 | 1861 | 熊谷組 | 1,286 | -0.16% | -11.07% | +2.39% | 3.89% |
| 1074 | 2204 | 中村屋 | 3,205 | -0.16% | -0.77% | 0.00% | 2.34% |
| 1075 | 9325 | ファイズホールディングス | 1,080 | -0.18% | -2.79% | +0.84% | 3.52% |
| 1076 | 8354 | ふくおかフィナンシャルグループ | 7,507 | -0.19% | +6.02% | +0.64% | 2.80% |
| 1077 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 1,036 | -0.19% | +3.81% | -0.48% | 3.86% |
| 1078 | 3880 | 大王製紙 | 973 | -0.21% | +1.04% | +0.93% | 1.44% |
| 1079 | 8103 | 明和産業 | 952 | -0.21% | +6.37% | +1.71% | 4.94% |
| 1080 | 1911 | 住友林業 | 1,342 | -0.22% | -1.76% | +3.03% | 3.73% |
| 1081 | 6675 | サクサ | 2,135 | -0.23% | +10.28% | +0.57% | 5.85% |
| 1082 | 7775 | 大研医器 | 425 | -0.23% | -1.16% | +0.24% | 4.71% |
| 1083 | 3454 | ファーストブラザーズ | 1,263 | -0.24% | +0.96% | -0.55% | 2.93% |
| 1084 | 7034 | プロレド・パートナーズ | 383 | -0.26% | +7.89% | -1.03% | - |
| 1085 | 6638 | ミマキエンジニアリング | 1,899 | -0.26% | -6.13% | +2.59% | 2.90% |
| 1086 | 4008 | 住友精化 | 1,505 | -0.27% | +18.69% | +0.40% | 4.65% |
| 1087 | 2593 | 伊藤園 | 2,976 | -0.27% | -3.91% | +0.10% | 1.75% |
| 1088 | 4661 | オリエンタルランド | 2,975 | -0.27% | +8.99% | +2.67% | 0.54% |
| 1089 | 6185 | ＳＭＮ | 366 | -0.27% | -5.18% | +0.55% | - |
| 1090 | 1942 | 関電工 | 5,407 | -0.28% | -7.49% | +2.25% | 2.40% |
| 1091 | 4434 | サーバーワークス | 2,519 | -0.28% | +42.16% | +4.31% | 1.19% |
| 1092 | 7561 | ハークスレイホールディングス | 691 | -0.29% | +5.34% | +0.58% | 4.34% |
| 1093 | 2371 | カカクコム | 3,709 | -0.30% | +2.60% | +0.24% | - |
| 1094 | 8595 | ジャフコ グループ | 2,289 | -0.30% | -0.44% | +0.75% | 5.81% |
| 1095 | 8370 | 紀陽銀行 | 4,830 | -0.31% | +6.15% | -0.31% | 3.23% |
| 1096 | 6779 | 日本電波工業 | 2,851 | -0.31% | +4.85% | +2.92% | 1.05% |
| 1097 | 8252 | 丸井グループ | 2,978 | -0.32% | +0.47% | +1.02% | 4.50% |
| 1098 | 1963 | 日揮ホールディングス | 2,272 | -0.33% | +3.16% | +1.88% | 2.29% |
| 1099 | 3393 | スターティアホールディングス | 3,020 | -0.33% | -1.47% | +1.79% | 4.80% |
| 1100 | 8410 | セブン銀行 | 329 | -0.33% | +8.49% | -0.76% | 3.35% |
| 1101 | 7060 | ギークス | 593 | -0.34% | -4.05% | +0.85% | 5.40% |
| 1102 | 8113 | ユニ・チャーム | 1,000 | -0.34% | +2.50% | +1.96% | 2.20% |
| 1103 | 2882 | イートアンドホールディングス | 2,058 | -0.34% | +0.15% | -0.19% | 0.73% |
| 1104 | 3649 | ファインデックス | 882 | -0.34% | +2.68% | +3.76% | 3.06% |
| 1105 | 9065 | 山九 | 8,455 | -0.35% | -2.51% | +0.76% | 3.12% |
| 1106 | 2933 | 紀文食品 | 1,124 | -0.35% | +3.12% | +0.45% | 2.05% |
| 1107 | 2432 | ディー・エヌ・エー | 2,503 | -0.36% | +3.64% | +2.69% | - |
| 1108 | 7613 | シークス | 1,615 | -0.37% | +20.43% | +0.94% | 3.10% |
| 1109 | 9037 | ハマキョウレックス | 1,852 | -0.38% | +1.70% | -1.12% | 2.48% |
| 1110 | 4041 | 日本曹達 | 3,925 | -0.38% | +7.09% | +0.13% | 4.08% |
| 1111 | 8584 | ジャックス | 3,760 | -0.40% | -0.13% | +0.53% | 5.32% |
| 1112 | 9531 | 東京瓦斯 | 6,009 | -0.40% | -1.28% | -0.12% | 2.00% |
| 1113 | 1899 | 福田組 | 4,770 | -0.42% | +28.23% | +1.92% | 2.94% |
| 1114 | 7952 | 河合楽器製作所 | 3,560 | -0.42% | +11.08% | +2.59% | 2.67% |
| 1115 | 5851 | リョービ | 2,772 | -0.43% | +12.41% | +1.99% | 3.82% |
| 1116 | 9413 | テレビ東京ホールディングス | 3,430 | -0.44% | -4.46% | +1.18% | 2.92% |
| 1117 | 8388 | 阿波銀行 | 8,920 | -0.45% | +16.91% | -0.67% | 2.13% |
| 1118 | 2502 | アサヒグループホールディングス | 1,672 | -0.45% | +4.27% | +1.00% | 3.41% |
| 1119 | 8628 | 松井証券 | 1,090 | -0.46% | +2.35% | -0.64% | - |
| 1120 | 9303 | 住友倉庫 | 4,095 | -0.49% | +3.41% | -0.73% | 2.52% |
| 1121 | 3611 | マツオカコーポレーション | 2,435 | -0.49% | -3.98% | +1.50% | 4.72% |
| 1122 | 7981 | タカラスタンダード | 3,020 | -0.49% | -1.15% | +2.86% | 4.11% |
| 1123 | 2975 | スター・マイカ・ホールディングス | 1,577 | -0.50% | +4.23% | +1.28% | 3.23% |
| 1124 | 4097 | 高圧ガス工業 | 1,169 | -0.51% | +4.84% | +0.52% | 3.42% |
| 1125 | 5261 | リソルホールディングス | 7,710 | -0.52% | +1.45% | +1.72% | 1.56% |
| 1126 | 4523 | エーザイ | 4,962 | -0.52% | +11.51% | +2.58% | 3.22% |
| 1127 | 2904 | 一正蒲鉾 | 753 | -0.53% | -0.79% | +0.13% | 1.86% |
| 1128 | 5471 | 大同特殊鋼 | 2,319 | -0.54% | +1.13% | +0.87% | 2.24% |
| 1129 | 5018 | ＭＯＲＥＳＣＯ | 2,219 | -0.54% | +6.73% | +1.56% | 2.48% |
| 1130 | 7189 | 西日本フィナンシャルホールディングス | 4,615 | -0.54% | +12.40% | +0.22% | 3.03% |
| 1131 | 7135 | 藤久ホールディングス | 182 | -0.55% | -17.27% | -0.55% | 1.65% |
| 1132 | 6266 | タツモ | 3,620 | -0.55% | -21.48% | 0.00% | 0.94% |
| 1133 | 3484 | イノベーションホールディングス | 1,077 | -0.55% | -0.74% | +0.47% | 3.16% |
| 1134 | 1812 | 鹿島建設 | 4,841 | -0.55% | -12.36% | +2.96% | 3.02% |
| 1135 | 3101 | 東洋紡 | 1,606 | -0.56% | -1.89% | +1.97% | 2.49% |
| 1136 | 6262 | ＰＥＧＡＳＵＳ | 535 | -0.56% | -1.83% | +0.38% | - |
| 1137 | 8511 | 日本証券金融 | 2,482 | -0.56% | +4.81% | -0.04% | 3.79% |
| 1138 | 2670 | エービーシー・マート | 2,808 | -0.57% | +5.09% | +1.21% | 2.85% |
| 1139 | 6420 | ガリレイホールディングス | 3,480 | -0.57% | +7.08% | +1.75% | 2.56% |
| 1140 | 8267 | イオン | 1,386 | -0.57% | -0.68% | +1.80% | 1.08% |
| 1141 | 9744 | イテックグループホールディングス | 3,333 | -0.60% | +2.27% | +0.39% | 5.43% |
| 1142 | 3452 | ビーロット | 1,493 | -0.60% | +4.19% | +1.22% | 5.36% |
| 1143 | 7962 | キングジム | 808 | -0.62% | +2.80% | 0.00% | 1.86% |
| 1144 | 6428 | オーイズミ | 322 | -0.62% | +2.55% | 0.00% | 3.73% |
| 1145 | 4914 | 高砂香料工業 | 1,278 | -0.62% | +7.94% | +0.95% | 4.07% |
| 1146 | 5357 | ヨータイ | 1,755 | -0.62% | -0.23% | +0.40% | 5.13% |
| 1147 | 6962 | 大真空 | 785 | -0.63% | +6.08% | +1.29% | 3.57% |
| 1148 | 2311 | エプコ | 782 | -0.64% | +3.99% | -0.51% | 4.48% |
| 1149 | 6099 | エラン | 771 | -0.64% | -1.78% | +2.25% | 2.08% |
| 1150 | 8830 | 住友不動産 | 3,384 | -0.65% | -10.10% | +3.36% | 1.54% |
| 1151 | 4228 | 積水化成品工業 | 614 | -0.65% | +20.63% | +2.33% | 2.77% |
| 1152 | 9532 | 大阪瓦斯 | 5,517 | -0.65% | +2.79% | +1.53% | 2.36% |
| 1153 | 6465 | ホシザキ | 5,656 | -0.65% | +5.46% | +1.33% | 2.03% |
| 1154 | 4249 | 森六 | 2,849 | -0.66% | +16.29% | +0.25% | 4.39% |
| 1155 | 2764 | ひらまつ | 149 | -0.67% | +5.67% | -0.67% | 0.82% |
| 1156 | 5992 | 中央発條 | 3,670 | -0.68% | +0.69% | +1.66% | 2.45% |
| 1157 | 7912 | 大日本印刷 | 3,222 | -0.68% | +3.04% | -0.65% | 1.27% |
| 1158 | 4005 | 住友化学 | 522 | -0.68% | -0.27% | +1.99% | 3.06% |
| 1159 | 4819 | デジタルガレージ | 2,310 | -0.69% | -0.04% | -0.04% | - |
| 1160 | 7182 | ゆうちょ銀行 | 3,120 | -0.70% | -0.67% | -1.67% | 2.98% |
| 1161 | 4202 | ダイセル | 1,475 | -0.74% | +1.27% | +3.95% | 4.75% |
| 1162 | 7337 | ひろぎんホールディングス | 2,270 | -0.74% | +6.50% | -0.46% | 3.08% |
| 1163 | 6923 | スタンレー電気 | 3,585 | -0.75% | +2.31% | +1.70% | 3.10% |
| 1164 | 5988 | パイオラックス | 1,707 | -0.76% | +2.40% | +0.65% | 5.39% |
| 1165 | 6571 | キュービーネットホールディングス | 1,310 | -0.76% | +1.63% | +0.61% | 3.05% |
| 1166 | 4540 | ツムラ | 3,748 | -0.77% | -2.65% | +0.73% | 4.22% |
| 1167 | 6932 | 遠藤照明 | 2,570 | -0.77% | +3.42% | +3.05% | 3.42% |
| 1168 | 9076 | セイノーホールディングス | 2,772 | -0.79% | +2.48% | -0.66% | 3.75% |
| 1169 | 6651 | 日東工業 | 4,405 | -0.79% | +2.68% | +1.73% | 3.50% |
| 1170 | 8111 | ゴールドウイン | 2,139 | -0.79% | -5.63% | +1.83% | 3.27% |
| 1171 | 6963 | ローム | 4,755 | -0.79% | +4.94% | -1.82% | 1.05% |
| 1172 | 8769 | アドバンテッジリスクマネジメント | 500 | -0.79% | +2.88% | +0.81% | 3.80% |
| 1173 | 6929 | 日本セラミック | 3,690 | -0.81% | +1.10% | +1.23% | 4.47% |
| 1174 | 3388 | 明治電機工業 | 2,087 | -0.81% | -4.70% | +0.72% | 4.60% |
| 1175 | 3002 | グンゼ | 4,185 | -0.83% | +6.35% | +0.24% | 5.16% |
| 1176 | 9041 | 近鉄グループホールディングス | 3,537 | -0.84% | +1.78% | +0.23% | 1.98% |
| 1177 | 6305 | 日立建機 | 5,636 | -0.84% | +10.21% | +3.99% | 3.37% |
| 1178 | 4543 | テルモ | 2,577 | -0.85% | +13.63% | +4.23% | 1.40% |
| 1179 | 8309 | 三井住友トラストグループ | 1,691 | -0.85% | -73.79% | +0.12% | 2.81% |
| 1180 | 5901 | 東洋製罐グループホールディングス | 4,300 | -0.85% | +6.09% | -0.09% | 4.33% |
| 1181 | 7128 | フルサト・マルカホールディングス | 2,878 | -0.86% | +12.51% | +0.66% | 6.29% |
| 1182 | 6727 | ワコム | 800 | -0.87% | +10.80% | +3.63% | 3.00% |
| 1183 | 9064 | ヤマトホールディングス | 1,920 | -0.88% | -4.14% | -0.05% | 2.40% |
| 1184 | 7181 | かんぽ生命保険 | 1,636 | -0.88% | +1.55% | +0.21% | 3.06% |
| 1185 | 8275 | フォーバル | 1,001 | -0.89% | -1.28% | +0.60% | 3.20% |
| 1186 | 6908 | イリソ電子工業 | 2,743 | -0.90% | -0.25% | +1.89% | 3.65% |
| 1187 | 6869 | シスメックス | 1,919 | -0.90% | +17.84% | +1.11% | 2.08% |
| 1188 | 9684 | スクウェア・エニックス・ホールディングス | 2,947 | -0.91% | +15.52% | +2.03% | 1.46% |
| 1189 | 1721 | コムシスホールディングス | 5,257 | -0.92% | +1.88% | +1.25% | 2.57% |
| 1190 | 6157 | 日進工具 | 857 | -0.92% | -12.01% | +0.94% | 3.50% |
| 1191 | 7276 | 小糸製作所 | 2,672 | -0.93% | +8.07% | +1.97% | 2.17% |
| 1192 | 6871 | 日本マイクロニクス | 13,760 | -0.94% | -1.50% | -0.86% | 1.29% |
| 1193 | 3349 | コスモス薬品 | 6,444 | -0.94% | -0.06% | +0.11% | 1.30% |
| 1194 | 4617 | 中国塗料 | 3,650 | -0.95% | +2.82% | +4.43% | 2.74% |
| 1195 | 3166 | ＯＣＨＩホールディングス | 1,454 | -0.95% | +1.89% | +0.48% | 3.78% |
| 1196 | 7011 | 三菱重工業 | 4,054 | -0.98% | +10.13% | -1.05% | 0.72% |
| 1197 | 2418 | ツカダ・グローバルホールディング | 601 | -0.99% | +1.35% | +2.39% | 2.33% |
| 1198 | 4216 | 旭有機材 | 5,950 | -1.00% | -2.30% | +2.06% | 2.18% |
| 1199 | 4483 | ＪＭＤＣ | 3,465 | -1.00% | +9.83% | +1.91% | - |
| 1200 | 4539 | 日本ケミファ | 1,567 | -1.01% | -3.27% | 0.00% | 3.19% |
| 1201 | 4536 | 参天製薬 | 1,950 | -1.02% | -4.55% | +3.67% | 2.15% |
| 1202 | 3569 | セーレン | 3,410 | -1.02% | +7.74% | +1.19% | 2.23% |
| 1203 | 8387 | 四国銀行 | 3,370 | -1.03% | +8.89% | -0.59% | 2.55% |
| 1204 | 8585 | オリエントコーポレーション | 866 | -1.03% | -4.42% | +1.05% | 4.62% |
| 1205 | 9793 | ダイセキ | 3,800 | -1.04% | +0.53% | +0.53% | 2.26% |
| 1206 | 9302 | 三井倉庫ホールディングス | 3,301 | -1.05% | -8.02% | -0.48% | 1.51% |
| 1207 | 7976 | 三菱鉛筆 | 2,885 | -1.06% | +7.33% | +0.84% | 1.98% |
| 1208 | 4027 | テイカ | 2,314 | -1.07% | -1.57% | -0.13% | 3.46% |
| 1209 | 7751 | キヤノン | 4,515 | -1.07% | +1.10% | +0.89% | 3.54% |
| 1210 | 4732 | ユー・エス・エス | 1,975 | -1.08% | -1.57% | +0.15% | 2.86% |
| 1211 | 7762 | シチズン時計 | 2,567 | -1.08% | +17.81% | +0.86% | 2.06% |
| 1212 | 4547 | キッセイ薬品工業 | 4,115 | -1.08% | -1.20% | +0.61% | 4.13% |
| 1213 | 5947 | リンナイ | 3,566 | -1.08% | -1.71% | -0.03% | 2.97% |
| 1214 | 3076 | あい ホールディングス | 2,914 | -1.09% | +8.53% | +1.15% | 4.80% |
| 1215 | 8086 | ニプロ | 1,593 | -1.09% | +0.06% | +2.12% | 2.01% |
| 1216 | 8012 | 長瀬産業 | 1,226 | -1.09% | +6.38% | +1.91% | 2.20% |
| 1217 | 9989 | サンドラッグ | 3,717 | -1.12% | -3.88% | +1.56% | 3.55% |
| 1218 | 7867 | タカラトミー | 3,621 | -1.12% | +2.55% | +1.37% | 1.93% |
| 1219 | 2163 | アルトナー | 970 | -1.12% | -3.10% | +0.31% | 4.43% |
| 1220 | 6745 | ホーチキ | 2,027 | -1.12% | +10.10% | +6.29% | 1.97% |
| 1221 | 8011 | 三陽商会 | 5,270 | -1.13% | +25.78% | +3.74% | 3.49% |
| 1222 | 8158 | ソーダニッカ | 1,305 | -1.14% | +12.60% | +0.23% | 3.37% |
| 1223 | 9202 | ＡＮＡホールディングス | 3,043 | -1.14% | +0.53% | +0.56% | 1.97% |
| 1224 | 7186 | コンコルディア・フィナンシャルグループ | 1,853 | -1.15% | +3.29% | 0.00% | 2.54% |
| 1225 | 4519 | 中外製薬 | 7,101 | -1.16% | -3.06% | +3.14% | 1.86% |
| 1226 | 6875 | メガチップス | 11,100 | -1.16% | +19.48% | +0.45% | 2.34% |
| 1227 | 6436 | アマノ | 3,841 | -1.16% | +1.40% | +0.47% | 4.69% |
| 1228 | 9663 | ナガワ | 5,080 | -1.17% | -0.20% | -0.78% | 1.18% |
| 1229 | 2503 | キリンホールディングス | 3,032 | -1.17% | +4.23% | +1.12% | 2.51% |
| 1230 | 2305 | スタジオアリス | 1,927 | -1.18% | -2.18% | +0.57% | 2.59% |
| 1231 | 3302 | 帝国繊維 | 3,345 | -1.18% | +2.76% | +3.24% | 1.94% |
| 1232 | 7198 | ＳＢＩアルヒ | 832 | -1.19% | +4.79% | +0.60% | 4.81% |
| 1233 | 9769 | 学究社 | 2,638 | -1.20% | +2.77% | +1.34% | 4.81% |
| 1234 | 3201 | 日本毛織 | 1,962 | -1.21% | +6.23% | +1.50% | 2.55% |
| 1235 | 2395 | 新日本科学 | 1,467 | -1.21% | +14.70% | -0.27% | 3.41% |
| 1236 | 8697 | 日本取引所グループ | 2,225 | -1.22% | +3.85% | +1.44% | 3.46% |
| 1237 | 7780 | メニコン | 1,941 | -1.22% | +15.12% | +0.94% | 1.44% |
| 1238 | 7599 | ＩＤＯＭ | 1,280 | -1.23% | +0.63% | +1.67% | 3.31% |
| 1239 | 2768 | 双日 | 5,524 | -1.25% | +8.91% | +1.79% | 3.26% |
| 1240 | 4220 | リケンテクノス | 2,680 | -1.25% | +50.90% | +1.75% | 3.17% |
| 1241 | 7821 | 前田工繊 | 2,040 | -1.26% | +11.11% | +3.03% | 1.57% |
| 1242 | 4272 | 日本化薬 | 2,079 | -1.26% | +6.48% | +1.32% | 3.18% |
| 1243 | 9142 | 九州旅客鉄道 | 3,437 | -1.26% | -5.53% | -0.26% | 3.52% |
| 1244 | 6282 | オイレス工業 | 2,881 | -1.27% | +2.67% | +0.63% | 3.30% |
| 1245 | 4676 | フジ・メディア・ホールディングス | 4,117 | -1.27% | +2.18% | -1.10% | 4.86% |
| 1246 | 9468 | ＫＡＤＯＫＡＷＡ | 3,556 | -1.28% | -2.50% | -0.39% | 0.84% |
| 1247 | 9628 | 燦ホールディングス | 1,390 | -1.28% | -2.46% | +1.09% | 4.10% |
| 1248 | 6564 | ミダックホールディングス | 2,079 | -1.28% | -5.20% | -0.95% | 0.96% |
| 1249 | 8005 | スクロール | 1,846 | -1.28% | +7.76% | -1.18% | 5.53% |
| 1250 | 8439 | 東京センチュリー | 2,491 | -1.29% | -4.54% | -0.06% | 3.61% |
| 1251 | 5302 | 日本カーボン | 4,925 | -1.30% | +6.37% | +0.20% | 4.06% |
| 1252 | 8345 | 岩手銀行 | 2,332 | -1.31% | +13.31% | -0.17% | 2.49% |
| 1253 | 7988 | ニフコ | 5,040 | -1.31% | +0.36% | +2.29% | 2.22% |
| 1254 | 9788 | ナック | 523 | -1.32% | -2.43% | -0.38% | 4.21% |
| 1255 | 6203 | 豊和工業 | 1,478 | -1.34% | +3.65% | +2.07% | 1.35% |
| 1256 | 5233 | 太平洋セメント | 4,135 | -1.34% | +5.46% | +1.85% | 2.90% |
| 1257 | 7545 | 西松屋チェーン | 1,993 | -1.34% | -1.29% | +0.05% | 1.61% |
| 1258 | 7256 | 河西工業 | 440 | -1.35% | +5.26% | 0.00% | - |
| 1259 | 5702 | 大紀アルミニウム工業所 | 1,825 | -1.35% | +26.30% | +1.73% | 4.93% |
| 1260 | 6706 | 電気興業 | 3,275 | -1.36% | +13.91% | 0.00% | 3.21% |
| 1261 | 3382 | セブン＆アイ・ホールディングス | 2,033 | -1.36% | -2.28% | +0.12% | 2.95% |
| 1262 | 5659 | 日本精線 | 1,379 | -1.36% | -2.68% | +0.88% | 3.34% |
| 1263 | 8331 | 千葉銀行 | 2,710 | -1.37% | +6.84% | -0.51% | 2.36% |
| 1264 | 6417 | ＳＡＮＫＹＯ | 1,909 | -1.37% | +13.43% | -0.91% | 5.24% |
| 1265 | 9435 | 光通信 | 39,300 | -1.38% | +6.36% | +3.10% | 2.04% |
| 1266 | 5491 | 日本金属 | 927 | -1.38% | +4.51% | +1.31% | 0.54% |
| 1267 | 7003 | 三井Ｅ＆Ｓ | 4,204 | -1.38% | -5.19% | +2.54% | 1.43% |
| 1268 | 2175 | エス・エム・エス | 2,279 | -1.38% | -6.33% | +1.56% | 1.34% |
| 1269 | 3861 | 王子ホールディングス | 861 | -1.39% | +2.88% | +0.81% | 4.18% |
| 1270 | 4420 | イーソル | 703 | -1.40% | -10.79% | +3.69% | 0.78% |
| 1271 | 7725 | インターアクション | 1,898 | -1.40% | +10.48% | +7.66% | 2.90% |
| 1272 | 6387 | サムコ | 9,070 | -1.41% | -9.21% | +0.22% | 0.83% |
| 1273 | 8179 | ロイヤルホールディングス | 1,324 | -1.41% | +3.60% | +1.85% | 1.32% |
| 1274 | 6363 | 酉島製作所 | 3,135 | -1.42% | +13.63% | +1.62% | 2.17% |
| 1275 | 6632 | ＪＶＣケンウッド | 1,004 | -1.42% | -11.42% | +1.31% | 1.99% |
| 1276 | 7224 | 新明和工業 | 1,975 | -1.45% | +1.07% | +0.51% | 2.94% |
| 1277 | 2587 | サントリービバレッジ＆フード | 4,571 | -1.47% | -2.04% | +0.53% | 2.63% |
| 1278 | 5929 | 三和ホールディングス | 3,629 | -1.47% | -3.69% | +3.27% | 4.02% |
| 1279 | 7236 | ティラド | 1,529 | -1.48% | +3.17% | +1.80% | 5.36% |
| 1280 | 5706 | 三井金属鉱業 | 28,570 | -1.48% | -4.70% | +3.87% | 0.98% |
| 1281 | 8593 | 三菱ＨＣキャピタル | 1,389 | -1.49% | -0.11% | +1.13% | 3.67% |
| 1282 | 6508 | 明電舎 | 11,230 | -1.49% | +32.59% | -0.71% | - |
| 1283 | 8050 | セイコーホールディングス | 11,070 | -1.51% | +49.19% | -1.16% | 0.95% |
| 1284 | 8020 | 兼松 | 2,148 | -1.51% | +3.54% | +1.68% | 3.26% |
| 1285 | 9201 | 日本航空 | 2,990 | -1.52% | +2.96% | +0.22% | 3.21% |
| 1286 | 3046 | ジンズホールディングス | 6,450 | -1.53% | +1.74% | +1.26% | 1.78% |
| 1287 | 7347 | マーキュリアホールディングス | 773 | -1.53% | -0.51% | -0.77% | 2.85% |
| 1288 | 3996 | サインポスト | 192 | -1.54% | -4.00% | 0.00% | 2.60% |
| 1289 | 4927 | ポーラ・オルビスホールディングス | 1,406 | -1.54% | +5.32% | +0.46% | 3.70% |
| 1290 | 6473 | ジェイテクト | 2,089 | -1.56% | +2.43% | +2.20% | 3.35% |
| 1291 | 8876 | リログループ | 2,150 | -1.56% | +6.81% | +1.01% | 3.49% |
| 1292 | 3153 | 八洲電機 | 2,833 | -1.56% | +4.31% | +2.98% | 1.98% |
| 1293 | 8917 | ファースト住建 | 1,133 | -1.56% | +1.34% | +0.18% | 3.80% |
| 1294 | 3391 | ツルハホールディングス | 2,384 | -1.57% | +0.13% | -0.06% | 2.01% |
| 1295 | 7196 | Ｃａｓａ | 742 | -1.59% | -5.84% | -0.13% | 2.70% |
| 1296 | 4634 | ａｒｔｉｅｎｃｅ | 4,940 | -1.59% | +9.78% | +2.49% | 2.43% |
| 1297 | 8359 | 八十二銀行 | 2,562 | -1.61% | +4.29% | +0.23% | 2.54% |
| 1298 | 2674 | ハードオフコーポレーション | 2,793 | -1.62% | +1.67% | +3.25% | 3.29% |
| 1299 | 8088 | 岩谷産業 | 2,184 | -1.62% | +13.43% | -0.59% | 2.15% |
| 1300 | 8337 | 千葉興業銀行 | 2,658 | -1.63% | +7.92% | +0.57% | 0.75% |
| 1301 | 4626 | 太陽ホールディングス | 4,769 | -1.63% | -0.19% | +0.32% | - |
| 1302 | 1802 | 大林組 | 2,977 | -1.65% | -7.20% | +2.58% | 3.16% |
| 1303 | 5480 | 日本冶金工業 | 5,340 | -1.66% | +8.32% | +1.52% | 4.12% |
| 1304 | 4114 | 日本触媒 | 2,614 | -1.67% | +25.55% | +0.65% | 5.36% |
| 1305 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,869 | -1.68% | -9.79% | +3.42% | 1.86% |
| 1306 | 1803 | 清水建設 | 2,342 | -1.68% | -3.12% | +2.27% | 3.29% |
| 1307 | 6853 | 共和電業 | 761 | -1.68% | +1.74% | +0.93% | 2.76% |
| 1308 | 8341 | 七十七銀行 | 3,675 | -1.69% | +10.99% | -0.51% | 2.83% |
| 1309 | 6517 | デンヨー | 4,075 | -1.69% | +16.93% | +0.87% | 4.17% |
| 1310 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 4,773 | -1.69% | +6.47% | -1.79% | 3.56% |
| 1311 | 5463 | 丸一鋼管 | 1,714 | -1.69% | -5.12% | -1.83% | 3.03% |
| 1312 | 6810 | マクセル | 2,373 | -1.70% | +17.19% | +3.94% | 2.36% |
| 1313 | 5101 | 横浜ゴム | 7,562 | -1.70% | -0.01% | +3.90% | 2.95% |
| 1314 | 6199 | セラク | 1,385 | -1.70% | +12.06% | +1.02% | 1.26% |
| 1315 | 3457 | Ａｎｄ Ｄｏホールディングス | 921 | -1.71% | -1.18% | +0.22% | 4.99% |
| 1316 | 3064 | ＭｏｎｏｔａＲＯ | 1,860 | -1.72% | -4.32% | +2.28% | 1.99% |
| 1317 | 6247 | 日阪製作所 | 1,700 | -1.73% | +4.68% | +1.31% | 3.24% |
| 1318 | 6237 | イワキポンプ | 4,525 | -1.74% | +2.72% | +5.72% | 2.03% |
| 1319 | 7173 | 東京きらぼしフィナンシャルグループ | 1,692 | -1.74% | +3.23% | -0.53% | 1.77% |
| 1320 | 9143 | ＳＧホールディングス | 1,574 | -1.75% | -2.87% | -0.88% | 3.43% |
| 1321 | 3964 | オークネット | 1,439 | -1.77% | +2.57% | -0.07% | 5.70% |
| 1322 | 1944 | きんでん | 6,700 | -1.79% | -5.42% | +1.98% | 3.58% |
| 1323 | 6486 | イーグル工業 | 3,005 | -1.80% | +4.52% | +1.62% | - |
| 1324 | 3863 | 日本製紙 | 1,364 | -1.80% | -6.58% | +0.81% | 1.10% |
| 1325 | 6644 | 大崎電気工業 | 1,513 | -1.82% | +3.63% | +2.37% | 3.24% |
| 1326 | 8304 | あおぞら銀行 | 3,238 | -1.82% | +12.31% | -3.11% | 3.09% |
| 1327 | 7510 | たけびし | 2,745 | -1.82% | +18.01% | +0.96% | 3.46% |
| 1328 | 7537 | 丸文 | 1,761 | -1.84% | +9.31% | +1.79% | 4.37% |
| 1329 | 7220 | 武蔵精密工業 | 3,415 | -1.87% | +12.71% | +1.04% | 1.17% |
| 1330 | 7199 | プレミアグループ | 2,144 | -1.88% | +2.24% | +2.63% | 2.99% |
| 1331 | 6958 | 日本シイエムケイ | 730 | -1.88% | +16.43% | +1.96% | 3.84% |
| 1332 | 4345 | シーティーエス | 831 | -1.89% | -2.69% | 0.00% | 3.61% |
| 1333 | 6701 | 日本電気 | 4,820 | -1.89% | +10.70% | +3.39% | 0.83% |
| 1334 | 3097 | 物語コーポレーション | 5,680 | -1.90% | +9.23% | -1.22% | 0.81% |
| 1335 | 7943 | ニチハ | 3,080 | -1.91% | +2.67% | +1.65% | 3.93% |
| 1336 | 6277 | ホソカワミクロン | 5,130 | -1.91% | +6.76% | +2.40% | 2.73% |
| 1337 | 9900 | サガミホールディングス | 2,148 | -1.92% | +19.73% | -1.15% | 0.56% |
| 1338 | 6785 | 鈴木 | 2,915 | -1.92% | -2.57% | +0.93% | 3.84% |
| 1339 | 7984 | コクヨ | 862 | -1.92% | +0.68% | +0.40% | 2.84% |
| 1340 | 4098 | チタン工業 | 1,015 | -1.93% | +2.53% | +0.10% | 1.18% |
| 1341 | 7202 | いすゞ自動車 | 2,230 | -1.93% | -4.02% | +2.91% | 4.22% |
| 1342 | 4088 | エア・ウォーター | 2,500 | -1.96% | -1.07% | +0.20% | - |
| 1343 | 2802 | 味の素 | 5,349 | -1.96% | +2.98% | +1.31% | 0.93% |
| 1344 | 6905 | コーセル | 1,298 | -1.96% | +3.10% | +0.39% | 4.62% |
| 1345 | 6457 | グローリー | 4,757 | -1.98% | +14.99% | +1.47% | 3.24% |
| 1346 | 6143 | ソディック | 1,725 | -1.99% | +1.29% | +0.52% | 2.03% |
| 1347 | 4204 | 積水化学工業 | 2,632 | -1.99% | -1.26% | +1.78% | 3.08% |
| 1348 | 3288 | オープンハウスグループ | 8,113 | -1.99% | -4.75% | +2.05% | 2.53% |
| 1349 | 4633 | サカタインクス | 2,640 | -2.00% | +8.11% | +1.69% | 3.79% |
| 1350 | 8715 | アニコム ホールディングス | 1,118 | -2.02% | -3.54% | -0.18% | 1.21% |
| 1351 | 7972 | イトーキ | 2,558 | -2.03% | -5.96% | +1.99% | 3.52% |
| 1352 | 6178 | 日本郵政 | 2,314 | -2.03% | -0.64% | +0.30% | 2.59% |
| 1353 | 5232 | 住友大阪セメント | 5,591 | -2.03% | +4.25% | +1.07% | 2.15% |
| 1354 | 6326 | クボタ | 2,649 | -2.03% | -1.16% | +6.04% | 1.96% |
| 1355 | 6740 | ジャパンディスプレイ | 48 | -2.04% | +4.35% | +2.13% | - |
| 1356 | 1814 | 大末建設 | 3,595 | -2.04% | +3.01% | +1.84% | 5.17% |
| 1357 | 6371 | 椿本チエイン | 2,650 | -2.07% | +2.55% | +0.76% | 3.02% |
| 1358 | 3687 | フィックスターズ | 2,174 | -2.07% | +2.11% | +4.62% | 0.87% |
| 1359 | 1979 | 大氣社 | 3,960 | -2.10% | -11.61% | +0.76% | 3.01% |
| 1360 | 7649 | スギホールディングス | 2,770 | -2.12% | -6.29% | +2.54% | 1.26% |
| 1361 | 9960 | 東テク | 3,680 | -2.13% | -6.84% | +0.96% | 3.48% |
| 1362 | 4463 | 日華化学 | 2,015 | -2.14% | +16.14% | +0.75% | 3.47% |
| 1363 | 5451 | 淀川製鋼所 | 1,408 | -2.15% | +5.86% | -0.21% | 4.40% |
| 1364 | 1801 | 大成建設 | 12,555 | -2.18% | -5.88% | +2.95% | 3.03% |
| 1365 | 7616 | コロワイド | 2,012 | -2.21% | +1.23% | +0.10% | 0.25% |
| 1366 | 2914 | 日本たばこ産業（JT） | 6,870 | -2.22% | +8.24% | -0.64% | 3.96% |
| 1367 | 4045 | 東亞合成 | 1,838 | -2.23% | +6.61% | +0.68% | 3.92% |
| 1368 | 6724 | セイコーエプソン | 3,059 | -2.24% | +8.73% | +2.41% | 2.62% |
| 1369 | 9983 | ファーストリテイリング | 76,280 | -2.27% | -3.25% | +1.79% | 0.84% |
| 1370 | 5802 | 住友電気工業 | 2,219 | -2.27% | -1.36% | +0.38% | 1.76% |
| 1371 | 7240 | ＮＯＫ | 3,008 | -2.27% | +3.14% | +1.09% | 4.65% |
| 1372 | 7715 | 長野計器 | 3,850 | -2.28% | +4.34% | +1.58% | 1.56% |
| 1373 | 5201 | ＡＧＣ | 5,765 | -2.29% | -6.03% | +2.47% | 3.64% |
| 1374 | 2264 | 森永乳業 | 1,184 | -2.31% | -1.13% | -0.63% | 2.11% |
| 1375 | 8051 | 山善 | 1,897 | -2.32% | +9.78% | +0.85% | 2.95% |
| 1376 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 375 | -2.34% | -6.25% | +2.46% | 1.87% |
| 1377 | 7846 | パイロットコーポレーション | 1,930 | -2.35% | +7.04% | +0.42% | 2.33% |
| 1378 | 8424 | 芙蓉総合リース | 4,352 | -2.36% | +0.16% | 0.00% | 3.95% |
| 1379 | 5423 | 東京製鐵 | 1,696 | -2.36% | -2.97% | -0.41% | 2.36% |
| 1380 | 2183 | リニカル | 205 | -2.38% | -1.44% | 0.00% | 3.90% |
| 1381 | 6787 | メイコー | 17,540 | -2.39% | -22.49% | +1.80% | 0.91% |
| 1382 | 4022 | ラサ工業 | 2,196 | -2.40% | +24.14% | -0.59% | 1.64% |
| 1383 | 9984 | ソフトバンクグループ | 5,387 | -2.41% | -0.68% | +3.06% | 0.20% |
| 1384 | 7752 | リコー | 1,600 | -2.41% | +6.56% | +0.69% | 2.75% |
| 1385 | 7721 | 東京計器 | 7,120 | -2.47% | +15.21% | +0.28% | 0.67% |
| 1386 | 8061 | 西華産業 | 2,999 | -2.47% | +18.35% | +3.41% | 3.50% |
| 1387 | 7004 | カナデビア | 1,182 | -2.48% | +0.77% | +1.72% | 3.21% |
| 1388 | 3401 | 帝人 | 1,736 | -2.50% | +2.78% | +0.52% | 2.88% |
| 1389 | 4023 | クレハ | 4,450 | -2.52% | +6.84% | +0.79% | 4.85% |
| 1390 | 9551 | メタウォーター | 3,080 | -2.53% | -1.28% | +1.99% | 2.60% |
| 1391 | 7970 | 信越ポリマー | 2,230 | -2.53% | -6.62% | +0.63% | 2.96% |
| 1392 | 6619 | ダブル・スコープ | 153 | -2.55% | -3.16% | +0.66% | - |
| 1393 | 3092 | ＺＯＺＯ | 1,126 | -2.55% | -5.62% | +1.17% | 3.55% |
| 1394 | 6617 | 東光高岳 | 7,250 | -2.55% | -5.23% | +1.54% | 1.85% |
| 1395 | 5208 | 有沢製作所 | 2,591 | -2.56% | +7.11% | +1.13% | 4.25% |
| 1396 | 8031 | 三井物産 | 4,774 | -2.57% | +2.40% | -0.10% | 2.93% |
| 1397 | 7453 | 良品計画 | 4,379 | -2.58% | +2.82% | +3.25% | 0.73% |
| 1398 | 1429 | 日本アクア | 789 | -2.59% | +7.79% | +0.38% | 4.44% |
| 1399 | 6171 | 土木管理総合試験所 | 372 | -2.62% | -1.85% | 0.00% | 3.23% |
| 1400 | 9706 | 日本空港ビルデング | 5,648 | -2.64% | +5.49% | +1.47% | 1.68% |
| 1401 | 6448 | ブラザー工業 | 4,560 | -2.65% | +19.69% | +1.13% | 2.19% |
| 1402 | 4471 | 三洋化成工業 | 6,250 | -2.65% | +28.47% | +2.29% | 3.20% |
| 1403 | 6744 | 能美防災 | 4,360 | -2.68% | +4.06% | +3.44% | 2.66% |
| 1404 | 7717 | ブイ・テクノロジー | 5,450 | -2.68% | -14.44% | +0.37% | 1.47% |
| 1405 | 1414 | ショーボンドホールディングス | 1,258 | -2.71% | -1.18% | -0.55% | 3.70% |
| 1406 | 4613 | 関西ペイント | 2,900 | -2.72% | +8.76% | +1.58% | 4.00% |
| 1407 | 6823 | リオン | 3,390 | -2.73% | -1.45% | 0.00% | 2.65% |
| 1408 | 6966 | 三井ハイテック | 923 | -2.74% | +3.48% | +2.33% | 2.06% |
| 1409 | 8601 | 大和証券グループ本社 | 1,757 | -2.74% | -1.26% | +1.27% | 2.50% |
| 1410 | 3981 | ビーグリー | 1,203 | -2.75% | -0.58% | +0.92% | 3.74% |
| 1411 | 9934 | 因幡電機産業 | 2,947 | -2.77% | +7.44% | +0.61% | 2.88% |
| 1412 | 6941 | 山一電機 | 8,010 | -2.79% | -6.32% | -0.37% | 2.10% |
| 1413 | 6167 | 冨士ダイス | 1,070 | -2.82% | +12.87% | +2.10% | 3.74% |
| 1414 | 4956 | コニシ | 1,443 | -2.83% | +0.07% | +1.55% | 2.63% |
| 1415 | 4973 | 日本高純度化学 | 4,635 | -2.83% | -2.83% | +1.20% | 4.96% |
| 1416 | 3983 | オロ | 2,181 | -2.85% | -0.64% | +2.83% | 2.29% |
| 1417 | 9735 | セコム | 6,362 | -2.86% | -5.68% | -0.03% | 1.89% |
| 1418 | 4042 | 東ソー | 2,658 | -2.87% | -2.14% | +2.39% | 3.76% |
| 1419 | 4206 | アイカ工業 | 4,056 | -2.87% | +10.52% | +0.47% | 3.55% |
| 1420 | 8604 | 野村ホールディングス | 1,521 | -2.87% | +0.07% | +0.76% | - |
| 1421 | 7037 | テノ．ホールディングス | 838 | -2.90% | -0.48% | +0.96% | 1.19% |
| 1422 | 4743 | アイティフォー | 1,673 | -2.90% | +1.03% | +0.84% | 4.78% |
| 1423 | 8377 | ほくほくフィナンシャルグループ | 7,882 | -2.94% | +13.15% | -1.00% | 1.90% |
| 1424 | 5332 | ＴＯＴＯ | 6,363 | -2.94% | -14.60% | +3.03% | 1.89% |
| 1425 | 5938 | ＬＩＸＩＬ | 1,747 | -2.94% | -6.80% | +2.28% | 5.15% |
| 1426 | 7741 | ＨＯＹＡ | 25,240 | -2.96% | +0.10% | -0.69% | - |
| 1427 | 7419 | ノジマ | 1,278 | -2.96% | -4.48% | -0.16% | 1.56% |
| 1428 | 6560 | エル・ティー・エス | 1,667 | -2.97% | -7.95% | +0.66% | 2.40% |
| 1429 | 5195 | バンドー化学 | 2,400 | -2.99% | +7.82% | +1.01% | 4.17% |
| 1430 | 6474 | 不二越 | 5,510 | -2.99% | -5.81% | +1.47% | 2.00% |
| 1431 | 6490 | ＰＩＬＬＡＲ | 10,040 | -3.00% | +7.04% | +1.83% | 2.44% |
| 1432 | 7701 | 島津製作所 | 4,100 | -3.00% | -1.91% | +2.99% | 1.71% |
| 1433 | 3941 | レンゴー | 1,550 | -3.00% | +8.32% | +0.62% | 3.23% |
| 1434 | 6622 | ダイヘン | 13,170 | -3.02% | -6.20% | +0.92% | 1.59% |
| 1435 | 7740 | タムロン | 1,384 | -3.08% | +22.80% | +1.62% | 3.68% |
| 1436 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 5,592 | -3.08% | +3.38% | -1.20% | 0.36% |
| 1437 | 6098 | リクルートホールディングス | 16,145 | -3.09% | +25.94% | +2.57% | 0.16% |
| 1438 | 8032 | 日本紙パルプ商事 | 1,215 | -3.11% | +8.68% | +0.16% | 2.96% |
| 1439 | 1518 | 三井松島ホールディングス | 2,241 | -3.11% | +48.12% | -0.31% | 5.80% |
| 1440 | 6741 | 日本信号 | 1,778 | -3.16% | +14.19% | +3.01% | 3.15% |
| 1441 | 8002 | 丸紅 | 4,856 | -3.19% | -2.65% | +1.25% | 2.37% |
| 1442 | 1951 | エクシオグループ | 2,548 | -3.19% | -1.01% | +0.26% | 3.14% |
| 1443 | 4205 | 日本ゼオン | 2,381 | -3.19% | +7.21% | +0.72% | 3.32% |
| 1444 | 6586 | マキタ | 5,261 | -3.20% | -5.51% | +3.54% | - |
| 1445 | 4208 | 宇部興産 | 3,532 | -3.23% | +10.10% | -0.20% | 4.53% |
| 1446 | 6459 | だいわ | 1,659 | -3.27% | +2.22% | +0.24% | 3.92% |
| 1447 | 7731 | ニコン | 1,966 | -3.27% | -10.58% | +1.87% | 1.02% |
| 1448 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,210 | -3.28% | +3.77% | +1.68% | 2.48% |
| 1449 | 6367 | ダイキン工業 | 20,860 | -3.29% | -14.86% | +0.75% | 1.73% |
| 1450 | 8058 | 三菱商事 | 4,696 | -3.29% | +5.60% | +1.03% | 2.66% |
| 1451 | 6762 | ＴＤＫ | 3,011 | -3.31% | +1.45% | +0.17% | 1.33% |
| 1452 | 5108 | ブリヂストン | 4,089 | -3.31% | +9.65% | +1.94% | 3.06% |
| 1453 | 7383 | ネットプロテクションズホールディングス | 438 | -3.31% | +8.96% | +6.57% | - |
| 1454 | 6753 | シャープ | 637 | -3.32% | +1.61% | +3.47% | - |
| 1455 | 6481 | ＴＨＫ | 7,003 | -3.33% | +4.24% | +1.58% | 2.78% |
| 1456 | 6845 | アズビル | 1,499 | -3.35% | -7.67% | +0.94% | 3.34% |
| 1457 | 8060 | キヤノンマーケティングジャパン | 3,552 | -3.40% | +1.49% | +0.51% | 2.67% |
| 1458 | 5333 | ＮＧＫ | 5,567 | -3.40% | -7.29% | +1.03% | 1.90% |
| 1459 | 3559 | ピーバンドットコム | 425 | -3.41% | +7.87% | +3.16% | 2.35% |
| 1460 | 5331 | ノリタケ | 3,635 | -3.45% | +11.16% | +1.25% | 3.30% |
| 1461 | 9830 | トラスコ中山 | 2,344 | -3.46% | +0.90% | +0.47% | 2.60% |
| 1462 | 5214 | 日本電気硝子 | 4,850 | -3.46% | -13.02% | +1.51% | 3.30% |
| 1463 | 6005 | 三浦工業 | 3,058 | -3.47% | -3.11% | +0.23% | 2.42% |
| 1464 | 4046 | 大阪ソーダ | 2,023 | -3.48% | +15.27% | +3.32% | 1.48% |
| 1465 | 8227 | しまむら | 3,290 | -3.49% | -2.49% | -1.53% | 2.43% |
| 1466 | 7995 | バルカー | 6,600 | -3.51% | +4.60% | +4.10% | 3.03% |
| 1467 | 4975 | ＪＣＵ | 5,440 | -3.55% | -11.11% | +3.03% | 3.31% |
| 1468 | 4044 | セントラル硝子 | 4,485 | -3.55% | +9.66% | +0.79% | 3.79% |
| 1469 | 4116 | 大日精化工業 | 1,296 | -3.57% | +22.26% | -0.15% | 4.24% |
| 1470 | 3844 | コムチュア | 1,403 | -3.57% | +2.33% | +4.08% | 3.71% |
| 1471 | 7456 | 松田産業 | 6,650 | -3.62% | +23.84% | +2.94% | 1.80% |
| 1472 | 8159 | 立花エレテック | 3,975 | -3.64% | +24.02% | +0.25% | 3.02% |
| 1473 | 5192 | 三ツ星ベルト | 4,355 | -3.65% | +8.06% | -0.34% | 4.43% |
| 1474 | 4452 | 花王 | 3,553 | -3.69% | +7.41% | +2.01% | 2.20% |
| 1475 | 7012 | 川崎重工業 | 2,673 | -3.69% | +2.61% | -0.11% | 1.50% |
| 1476 | 8022 | 美津濃 | 4,140 | -3.72% | +12.50% | +4.02% | 1.59% |
| 1477 | 6013 | タクマ | 3,095 | -3.73% | -7.06% | +0.16% | 3.49% |
| 1478 | 9450 | ファイバーゲート | 770 | -3.75% | +0.65% | +2.94% | 3.51% |
| 1479 | 4977 | 新田ゼラチン | 1,203 | -3.76% | -5.87% | +0.17% | 3.33% |
| 1480 | 3405 | クラレ | 1,832 | -3.78% | +3.24% | +0.91% | 3.49% |
| 1481 | 7245 | 大同メタル工業 | 1,290 | -3.80% | +0.31% | -0.31% | 2.79% |
| 1482 | 6988 | 日東電工 | 3,439 | -3.80% | +6.73% | +2.38% | 1.86% |
| 1483 | 6507 | シンフォニアテクノロジー | 12,500 | -3.85% | -7.68% | +1.30% | 1.29% |
| 1484 | 4063 | 信越化学工業 | 6,161 | -3.88% | -13.92% | +1.17% | 1.88% |
| 1485 | 6703 | 沖電気工業 | 2,690 | -3.89% | -12.09% | +1.01% | 2.42% |
| 1486 | 6250 | やまびこ | 4,055 | -3.91% | +10.19% | +0.50% | 2.71% |
| 1487 | 5991 | 日本発條 | 3,465 | -3.91% | -0.89% | +0.55% | 1.99% |
| 1488 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 3,464 | -3.94% | -0.26% | -0.89% | 2.77% |
| 1489 | 4441 | トビラシステムズ | 1,501 | -3.97% | -0.20% | +3.88% | 1.33% |
| 1490 | 3099 | 三越伊勢丹ホールディングス | 3,531 | -3.97% | -9.35% | +2.56% | 2.27% |
| 1491 | 3104 | 富士紡ホールディングス | 3,505 | -3.97% | -4.76% | +2.64% | 2.40% |
| 1492 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 5,441 | -4.00% | +1.04% | -1.36% | 1.84% |
| 1493 | 6454 | マックス | 1,771 | -4.01% | +3.45% | +1.20% | 2.26% |
| 1494 | 6503 | 三菱電機 | 5,655 | -4.02% | +5.31% | +0.25% | 1.06% |
| 1495 | 5401 | 日本製鉄 | 663 | -4.04% | +13.22% | -2.20% | 3.62% |
| 1496 | 3934 | ベネフィットジャパン | 2,276 | -4.05% | +2.99% | +0.26% | 4.26% |
| 1497 | 7581 | サイゼリヤ | 7,340 | -4.05% | -3.42% | +0.14% | 0.48% |
| 1498 | 6351 | 鶴見製作所 | 2,337 | -4.06% | +5.41% | +1.96% | 1.54% |
| 1499 | 7745 | エー・アンド・デイ | 2,782 | -4.07% | +0.72% | +1.53% | 2.16% |
| 1500 | 6301 | 小松製作所 | 7,049 | -4.08% | +12.77% | +3.56% | 2.70% |
| 1501 | 9364 | 上組 | 4,838 | -4.08% | -5.97% | 0.00% | 4.24% |
| 1502 | 4902 | コニカミノルタ | 643 | -4.10% | +4.93% | +3.39% | 2.80% |
| 1503 | 6856 | 堀場製作所 | 23,655 | -4.13% | -7.22% | +1.46% | 3.34% |
| 1504 | 4369 | トリケミカル研究所 | 3,225 | -4.16% | +1.10% | +2.87% | 1.09% |
| 1505 | 1847 | イチケン | 3,335 | -4.17% | +25.23% | +0.15% | 5.40% |
| 1506 | 3433 | トーカロ | 2,828 | -4.17% | -1.91% | +1.54% | 3.25% |
| 1507 | 6113 | アマダ | 2,625 | -4.18% | -4.65% | +2.90% | 2.44% |
| 1508 | 6146 | ディスコ | 60,320 | -4.19% | -6.88% | +0.94% | - |
| 1509 | 7600 | 日本エム・ディ・エム | 845 | -4.20% | -12.25% | +4.71% | 2.01% |
| 1510 | 6472 | ＮＴＮ | 372 | -4.20% | +1.25% | +0.73% | 3.50% |
| 1511 | 6594 | ニデック | 2,619 | -4.21% | +5.52% | -0.53% | - |
| 1512 | 4187 | 大阪有機化学工業 | 4,635 | -4.24% | -9.82% | +2.32% | 1.86% |
| 1513 | 4462 | 石原ケミカル | 3,045 | -4.25% | +3.96% | -0.16% | 1.58% |
| 1514 | 6804 | ホシデン | 2,773 | -4.25% | +1.84% | +1.17% | 2.78% |
| 1515 | 5821 | 平河ヒューテック | 3,240 | -4.28% | +5.54% | +0.93% | 1.76% |
| 1516 | 3402 | 東レ | 1,301 | -4.30% | +13.28% | +1.72% | 2.00% |
| 1517 | 7819 | 粧美堂 | 976 | -4.31% | +12.18% | +1.67% | 3.38% |
| 1518 | 8001 | 伊藤忠商事 | 2,004 | -4.39% | +5.34% | +1.37% | 2.20% |
| 1519 | 6981 | 村田製作所 | 7,205 | -4.42% | -5.59% | -1.72% | 0.97% |
| 1520 | 7013 | ＩＨＩ | 2,769 | -4.42% | +3.83% | -0.16% | 0.83% |
| 1521 | 4401 | ＡＤＥＫＡ | 4,563 | -4.42% | +13.42% | +1.15% | 2.89% |
| 1522 | 9449 | ＧＭＯインターネット | 4,007 | -4.44% | -1.21% | +3.35% | - |
| 1523 | 3963 | シンクロ・フード | 343 | -4.46% | +2.39% | 0.00% | 4.37% |
| 1524 | 8053 | 住友商事 | 1,702 | -4.49% | +12.38% | +1.40% | 2.35% |
| 1525 | 8316 | 三井住友フィナンシャルグループ | 6,546 | -4.54% | -2.60% | -0.33% | 2.75% |
| 1526 | 6376 | 日機装 | 3,565 | -4.55% | -6.68% | +5.16% | 1.68% |
| 1527 | 8795 | Ｔ＆Ｄホールディングス | 4,689 | -4.56% | -2.17% | -1.03% | 3.50% |
| 1528 | 4368 | 扶桑化学工業 | 3,230 | -4.58% | -16.86% | +2.70% | 0.87% |
| 1529 | 3107 | ダイワボウホールディングス | 3,538 | -4.69% | +4.30% | +0.94% | 3.11% |
| 1530 | 6965 | 浜松ホトニクス | 2,335 | -4.69% | +1.43% | -0.43% | 1.63% |
| 1531 | 4980 | デクセリアルズ | 2,974 | -4.70% | -15.26% | +4.21% | 2.15% |
| 1532 | 7433 | 伯東 | 5,050 | -4.72% | +14.77% | -0.20% | 5.05% |
| 1533 | 4182 | 三菱瓦斯化学 | 3,857 | -4.77% | -10.94% | +0.65% | 2.85% |
| 1534 | 6653 | 正興電機製作所 | 2,146 | -4.83% | +0.80% | +2.53% | 2.80% |
| 1535 | 7735 | ＳＣＲＥＥＮホールディングス | 13,080 | -4.84% | -20.78% | -0.76% | 1.40% |
| 1536 | 3656 | ＫＬａｂ | 196 | -4.85% | -2.00% | +2.62% | - |
| 1537 | 6395 | タダノ | 1,352 | -4.86% | +7.99% | +1.58% | 2.51% |
| 1538 | 6616 | トレックス・セミコンダクター | 1,937 | -4.86% | +7.25% | +2.60% | 2.89% |
| 1539 | 8411 | みずほフィナンシャルグループ | 8,085 | -4.90% | +1.95% | -0.28% | 1.86% |
| 1540 | 4189 | ＫＨネオケム | 3,290 | -4.91% | +10.00% | +2.49% | 3.95% |
| 1541 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,193 | -4.98% | +2.52% | +7.08% | 2.72% |
| 1542 | 8630 | ＳＯＭＰＯホールディングス | 6,635 | -5.00% | +0.08% | +0.71% | 3.01% |
| 1543 | 6323 | ローツェ | 3,893 | -5.05% | -11.58% | -0.61% | 0.51% |
| 1544 | 4186 | 東京応化工業 | 8,864 | -5.06% | -10.31% | +1.05% | 0.90% |
| 1545 | 6674 | ジーエス・ユアサ コーポレーション | 5,238 | -5.11% | -5.99% | +1.53% | 1.87% |
| 1546 | 6866 | HIOKI | 11,140 | -5.11% | +2.77% | +1.74% | 2.15% |
| 1547 | 6258 | 平田機工 | 3,425 | -5.12% | +20.85% | 0.00% | 2.19% |
| 1548 | 5110 | 住友ゴム工業 | 2,296 | -5.18% | +3.31% | +2.34% | 3.66% |
| 1549 | 6471 | 日本精工 | 1,116 | -5.18% | +1.64% | +1.87% | 3.05% |
| 1550 | 6302 | 住友重機械工業 | 5,683 | -5.19% | +13.00% | +4.33% | 2.55% |
| 1551 | 6432 | 竹内製作所 | 7,300 | -5.19% | +1.81% | +2.53% | 3.01% |
| 1552 | 8591 | オリックス | 6,021 | -5.20% | -2.93% | -0.05% | 3.11% |
| 1553 | 3436 | ＳＵＭＣＯ | 3,456 | -5.24% | -11.70% | -1.73% | - |
| 1554 | 4183 | 三井化学 | 2,113 | -5.25% | -0.38% | +1.44% | 3.55% |
| 1555 | 6136 | オーエスジー | 3,674 | -5.28% | -1.76% | +1.16% | 3.13% |
| 1556 | 6440 | ＪＵＫＩ | 609 | -5.29% | +17.12% | +3.57% | 2.46% |
| 1557 | 6588 | 東芝テック | 3,040 | -5.30% | +3.75% | +3.12% | 1.32% |
| 1558 | 6516 | 山洋電気 | 5,500 | -5.34% | +0.92% | -0.18% | 3.09% |
| 1559 | 6806 | ヒロセ電機 | 25,570 | -5.37% | -3.55% | +1.63% | 2.03% |
| 1560 | 6370 | 栗田工業 | 8,073 | -5.38% | -5.85% | +3.05% | 1.66% |
| 1561 | 7744 | ノーリツ鋼機 | 1,962 | -5.40% | +0.05% | -0.41% | 3.82% |
| 1562 | 9279 | ギフトホールディングス | 5,020 | -5.46% | +3.83% | -0.99% | 0.52% |
| 1563 | 7030 | スプリックス | 983 | -5.48% | -3.82% | +1.34% | 3.87% |
| 1564 | 6480 | 日本トムソン | 1,725 | -5.53% | -1.77% | +2.25% | 1.86% |
| 1565 | 6961 | エンプラス | 10,190 | -5.56% | -10.61% | +1.80% | 0.88% |
| 1566 | 4612 | 日本ペイントホールディングス | 1,199 | -5.59% | +9.30% | +2.79% | 1.42% |
| 1567 | 5186 | ニッタ | 6,580 | -5.60% | -0.15% | +1.23% | 2.58% |
| 1568 | 6383 | ダイフク | 5,838 | -5.69% | -6.22% | -0.05% | 1.54% |
| 1569 | 6055 | ジャパンマテリアル | 2,083 | -5.70% | -7.55% | +0.24% | 1.68% |
| 1570 | 8154 | 加賀電子 | 4,865 | -5.72% | +18.51% | -0.41% | 2.88% |
| 1571 | 5310 | 東洋炭素 | 6,910 | -5.73% | +6.64% | +1.62% | 2.10% |
| 1572 | 4324 | 電通グループ | 3,582 | -5.74% | +2.17% | +3.11% | - |
| 1573 | 6997 | 日本ケミコン | 2,786 | -5.75% | -11.84% | +1.31% | 0.90% |
| 1574 | 6800 | ヨコオ | 3,925 | -5.76% | -8.72% | +2.35% | 1.63% |
| 1575 | 3407 | 旭化成 | 1,634 | -5.77% | -10.69% | +1.08% | 2.69% |
| 1576 | 8750 | 第一ライフグループ | 1,768 | -5.83% | -1.75% | -0.48% | 4.07% |
| 1577 | 7637 | 白銅 | 3,680 | -5.88% | +13.58% | +2.36% | 3.89% |
| 1578 | 6971 | 京セラ | 3,567 | -5.88% | +0.31% | -2.03% | 1.57% |
| 1579 | 6504 | 富士電機 | 13,635 | -5.90% | +12.59% | +0.96% | - |
| 1580 | 6752 | パナソニック | 4,303 | -5.92% | +7.76% | -0.90% | 1.25% |
| 1581 | 6844 | 新電元工業 | 3,095 | -5.93% | -7.75% | +2.15% | 3.23% |
| 1582 | 6368 | オルガノ | 13,425 | -5.99% | -6.67% | +2.32% | 1.64% |
| 1583 | 2501 | サッポロビール | 1,912 | -6.00% | -6.50% | -0.62% | 2.09% |
| 1584 | 4061 | デンカ | 3,380 | -6.01% | -6.06% | +2.24% | 2.96% |
| 1585 | 6996 | ニチコン | 2,738 | -6.01% | -7.62% | +1.44% | 1.42% |
| 1586 | 5301 | 東海カーボン | 1,709 | -6.02% | +5.79% | -1.50% | 2.34% |
| 1587 | 4203 | 住友ベークライト | 7,310 | -6.04% | +4.89% | +0.87% | 1.64% |
| 1588 | 7966 | リンテック | 5,730 | -6.07% | -15.24% | +1.06% | 2.09% |
| 1589 | 7729 | 東京精密 | 17,340 | -6.07% | +1.67% | -1.64% | 1.75% |
| 1590 | 7734 | 理研計器 | 3,240 | -6.09% | -0.92% | +3.02% | 1.85% |
| 1591 | 6976 | 太陽誘電 | 9,623 | -6.25% | -12.80% | -0.65% | 0.94% |
| 1592 | 5741 | ＵＡＣＪ | 2,268 | -6.28% | -1.39% | -2.70% | 3.09% |
| 1593 | 6754 | アンリツ | 3,359 | -6.43% | -8.07% | +0.72% | 1.49% |
| 1594 | 6645 | オムロン | 6,409 | -6.44% | +20.72% | -0.42% | 1.72% |
| 1595 | 2980 | ＳＲＥホールディングス | 2,420 | -6.49% | -3.04% | +1.72% | 0.83% |
| 1596 | 4062 | イビデン | 19,150 | -6.49% | +22.09% | -2.87% | 0.18% |
| 1597 | 6284 | 日精エー・エス・ビー機械 | 8,830 | -6.56% | -4.23% | +2.32% | 2.72% |
| 1598 | 6841 | 横河電機 | 5,113 | -6.58% | -6.49% | +0.67% | 1.80% |
| 1599 | 6652 | ＩＤＥＣ | 3,665 | -6.62% | +15.43% | +2.95% | 3.55% |
| 1600 | 8766 | 東京海上ホールディングス | 7,233 | -6.70% | -3.89% | -0.11% | 3.39% |
| 1601 | 2760 | 東京エレクトロン デバイス | 4,015 | -6.74% | +9.70% | +2.29% | 3.21% |
| 1602 | 9412 | スカパーＪＳＡＴ | 2,227 | -6.82% | -2.20% | +0.32% | 2.16% |
| 1603 | 6590 | 芝浦メカトロニクス | 4,040 | -6.91% | -19.84% | -1.70% | 1.58% |
| 1604 | 4631 | ＤＩＣ | 5,240 | -6.94% | +18.10% | +0.42% | 2.86% |
| 1605 | 6498 | キッツ | 1,939 | -7.05% | -11.50% | +1.41% | 3.20% |
| 1606 | 2737 | トーメンデバイス | 28,970 | -7.15% | +91.60% | +1.44% | 5.66% |
| 1607 | 6501 | 日立製作所 | 5,263 | -7.16% | +11.58% | +0.73% | - |
| 1608 | 5393 | ニチアス | 3,276 | -7.17% | +0.61% | -0.55% | 1.98% |
| 1609 | 8035 | 東京エレクトロン | 54,020 | -7.23% | -17.02% | -1.17% | - |
| 1610 | 6538 | ディスラプターズ | 243 | -7.25% | +3.85% | +2.53% | 2.06% |
| 1611 | 3156 | レスター | 4,730 | -7.25% | +35.34% | +0.53% | 3.07% |
| 1612 | 7951 | ヤマハ | 1,296 | -7.27% | +5.67% | +1.05% | 2.01% |
| 1613 | 5334 | 日本特殊陶業 | 8,933 | -7.27% | -4.54% | +0.47% | 2.35% |
| 1614 | 5698 | エンビプロ・ホールディングス | 817 | -7.37% | +5.56% | +5.56% | 2.69% |
| 1615 | 3036 | アルコニックス | 3,320 | -7.39% | +35.45% | -0.30% | 2.86% |
| 1616 | 6859 | エスペック | 3,850 | -7.45% | -3.27% | -0.13% | 2.99% |
| 1617 | 6861 | キーエンス | 80,690 | -7.47% | +13.84% | +1.31% | 0.68% |
| 1618 | 3769 | ＧＭＯペイメントゲートウェイ | 9,414 | -7.48% | -4.83% | +0.12% | 1.81% |
| 1619 | 5384 | フジミインコーポレーテッド | 3,710 | -7.48% | -6.31% | -0.13% | 2.08% |
| 1620 | 6268 | ナブテスコ | 4,615 | -7.74% | -3.27% | +2.28% | 1.78% |
| 1621 | 4091 | 日本酸素ホールディングス | 5,661 | -7.74% | -5.81% | -1.01% | 1.17% |
| 1622 | 6506 | 安川電機 | 5,023 | -7.90% | -1.82% | +1.91% | 1.43% |
| 1623 | 5803 | フジクラ | 5,341 | -7.91% | +19.43% | +0.24% | 0.71% |
| 1624 | 6103 | オークマ | 4,980 | -7.95% | +3.97% | +0.61% | 2.41% |
| 1625 | 6407 | ＣＫＤ | 5,670 | -8.10% | -9.71% | +1.07% | 1.98% |
| 1626 | 4188 | 三菱ケミカルホールディングス | 1,144 | -8.22% | -2.05% | +1.06% | 2.80% |
| 1627 | 6140 | 旭ダイヤモンド工業 | 1,183 | -8.22% | +2.60% | +0.34% | 2.87% |
| 1628 | 6914 | オプテックスグループ | 3,285 | -8.24% | -6.41% | +1.70% | 2.31% |
| 1629 | 4251 | 恵和 | 1,180 | -8.39% | -1.01% | +1.37% | 4.24% |
| 1630 | 4004 | レゾナック・ホールディングス | 15,945 | -8.41% | +14.63% | +0.28% | 0.41% |
| 1631 | 4971 | メック | 7,040 | -8.45% | -14.04% | +0.86% | 1.56% |
| 1632 | 5801 | 古河電気工業 | 3,864 | -8.48% | +18.45% | +2.49% | 0.57% |
| 1633 | 2326 | デジタルアーツ | 4,425 | -8.57% | +10.76% | -0.34% | 2.26% |
| 1634 | 7609 | ダイトロン | 4,175 | -8.64% | +26.52% | -2.22% | 2.87% |
| 1635 | 6925 | ウシオ電機 | 3,854 | -8.72% | +0.78% | +2.77% | 1.82% |
| 1636 | 5444 | 大和工業 | 12,045 | -8.78% | -5.79% | -3.87% | 3.32% |
| 1637 | 6723 | ルネサスエレクトロニクス | 3,469 | -8.85% | -9.24% | +0.20% | - |
| 1638 | 4047 | 関東電化工業 | 2,400 | -8.88% | -11.14% | +0.84% | 1.50% |
| 1639 | 3132 | マクニカホールディングス | 3,349 | -8.90% | +4.62% | +1.95% | 2.39% |
| 1640 | 6054 | リブセンス | 112 | -8.94% | +2.75% | 0.00% | - |
| 1641 | 6479 | ミネベアミツミ | 3,417 | -8.95% | -10.57% | +0.15% | 1.76% |
| 1642 | 6954 | ファナック | 6,116 | -8.99% | -7.85% | +0.87% | - |
| 1643 | 5344 | ＭＡＲＵＷＡ | 55,200 | -9.02% | +1.04% | +0.33% | 0.20% |
| 1644 | 6315 | ＴＯＷＡ | 2,308 | -9.17% | -17.31% | +2.21% | 1.04% |
| 1645 | 3173 | Ｃｏｍｉｎｉｘ | 1,415 | -9.24% | +39.00% | +2.69% | 3.53% |
| 1646 | 6191 | エアトリ | 839 | -9.30% | -4.11% | +2.32% | - |
| 1647 | 3928 | マイネット | 235 | -9.62% | +6.82% | +1.29% | - |
| 1648 | 6134 | ＦＵＪＩ | 7,325 | -9.65% | +0.69% | -0.65% | 2.59% |
| 1649 | 6273 | ＳＭＣ | 70,690 | -9.74% | +2.11% | -0.31% | 1.41% |
| 1650 | 6999 | ＫＯＡ | 2,218 | -9.80% | -0.98% | +0.18% | 2.84% |
| 1651 | 6254 | 野村マイクロ・サイエンス | 3,590 | -9.91% | -6.75% | +2.57% | 2.37% |
| 1652 | 6101 | ツガミ | 5,590 | -10.13% | -16.94% | +1.82% | 1.75% |
| 1653 | 6278 | ユニオンツール | 14,900 | -10.13% | -13.62% | +0.47% | 1.01% |
| 1654 | 3105 | 日清紡ホールディングス | 2,146 | -10.15% | -2.52% | +0.33% | 1.68% |
| 1655 | 4461 | 第一工業製薬 | 13,420 | -10.23% | +32.87% | -0.81% | 1.12% |
| 1656 | 6920 | レーザーテック | 34,930 | -10.39% | -16.61% | -0.80% | 1.00% |
| 1657 | 7944 | ローランド | 3,900 | -11.16% | -4.65% | +1.30% | 4.36% |
| 1658 | 6235 | オプトラン | 2,810 | -11.22% | -9.79% | +0.04% | 1.99% |
| 1659 | 6707 | サンケン電気 | 7,578 | -11.22% | -16.18% | +0.38% | - |
| 1660 | 6361 | 荏原製作所 | 5,026 | -12.18% | -6.65% | +0.56% | 1.31% |
| 1661 | 7532 | パン・パシフィック・インターナショナルホールディングス | 810 | -12.88% | -8.86% | -0.48% | 1.23% |
| 1662 | 4099 | 四国化成ホールディングス | 2,519 | -13.50% | -4.22% | +0.56% | 1.59% |
| 1663 | 6951 | 日本電子 | 7,222 | -14.99% | -10.11% | +4.08% | 1.83% |
| 1664 | 6141 | ＤＭＧ森精機 | 3,031 | -17.21% | -10.56% | +0.76% | 3.46% |
| 1665 | 6728 | アルバック | 7,574 | -17.31% | -20.27% | +1.66% | 2.01% |
| 1666 | 4704 | トレンドマイクロ | 5,708 | -18.06% | -11.91% | +1.67% | - |
| 1667 | 5074 | テスホールディングス | 634 | -18.09% | -15.01% | +3.93% | 1.51% |
| 1668 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 5,570 | -18.09% | -13.64% | -1.07% | 0.99% |
20日の日経平均は＋890円の6万6216円となり3営業日ぶり反発した。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
終値は報道によれば、2026年8月20日に＋890円37銭の6万6216円79銭で取引を終えた。長期金利の低下を好感し、米株高や韓国KOSPIの堅調、値ごろ感からの買い戻しが追い風となった一方で、中東情勢の不透明感がくすぶっており市場の重しになり得るとの指摘も出ている。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.58 % |
| 2 | いちごオフィスリート投... | 8.12 % |
| 3 | 東計電算 | 7.41 % |