※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4392 | ＦＩＧ | 1,325 | +45.13% | +24.53% | +7.72% | 0.75% |
| 2 | 8132 | シナネンホールディングス | 9,050 | +41.63% | +30.59% | +2.84% | 1.33% |
| 3 | 5985 | サンコール | 2,434 | +39.09% | +97.89% | +3.22% | 1.44% |
| 4 | 3054 | ハイパー | 321 | +34.87% | +33.75% | +33.20% | 2.18% |
| 5 | 3778 | さくらインターネット | 4,300 | +29.71% | +54.51% | +13.16% | 0.13% |
| 6 | 3633 | ＧＭＯペパボ | 2,308 | +28.51% | +34.03% | -3.39% | 7.24% |
| 7 | 3103 | ユニチカ | 1,513 | +27.25% | +78.00% | -9.13% | - |
| 8 | 3763 | プロシップ | 2,298 | +24.62% | +26.06% | -8.19% | 1.83% |
| 9 | 6904 | 原田工業 | 562 | +24.61% | +25.17% | 0.00% | 1.78% |
| 10 | 3659 | ネクソン | 3,002 | +21.59% | +30.64% | -1.41% | 15.82% |
| 11 | 4396 | システムサポートホールディングス | 1,400 | +20.17% | +30.35% | +1.97% | 3.00% |
| 12 | 3040 | ソリトンシステムズ | 2,475 | +19.85% | +25.57% | -1.94% | 2.91% |
| 13 | 8364 | 清水銀行 | 3,290 | +19.77% | +32.08% | +3.30% | 1.82% |
| 14 | 8541 | 愛媛銀行 | 3,320 | +19.42% | +43.29% | +4.08% | 1.45% |
| 15 | 3660 | アイスタイル | 525 | +19.05% | +28.68% | -6.25% | 0.38% |
| 16 | 6340 | 澁谷工業 | 5,300 | +18.17% | +28.02% | -1.67% | 2.26% |
| 17 | 6928 | エノモト | 3,030 | +18.04% | +19.76% | -6.77% | 2.64% |
| 18 | 4631 | ＤＩＣ | 5,495 | +17.46% | +23.84% | -1.29% | 2.73% |
| 19 | 6266 | タツモ | 3,940 | +16.91% | -14.53% | -2.72% | 0.86% |
| 20 | 8395 | 佐賀銀行 | 6,750 | +16.78% | +26.40% | +4.81% | 1.63% |
| 21 | 3173 | Ｃｏｍｉｎｉｘ | 1,431 | +16.53% | +40.57% | -3.31% | 3.49% |
| 22 | 8362 | 福井銀行 | 7,000 | +16.28% | +24.33% | +2.19% | 2.14% |
| 23 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,205 | +15.87% | +18.14% | -1.07% | - |
| 24 | 2120 | ＬＩＦＵＬＬ | 243 | +15.71% | +22.11% | +2.97% | 2.77% |
| 25 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 188 | +15.34% | +13.94% | +1.08% | 1.06% |
| 26 | 6071 | ＩＢＪ | 963 | +15.33% | +14.92% | +2.45% | 1.97% |
| 27 | 8338 | 筑波銀行 | 775 | +15.33% | +29.38% | +0.78% | 0.65% |
| 28 | 4828 | ビジネスエンジニアリング | 1,377 | +14.75% | +20.47% | +2.15% | 3.05% |
| 29 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 292 | +14.51% | +18.22% | +12.74% | - |
| 30 | 8558 | 東和銀行 | 1,552 | +14.45% | +17.31% | +1.57% | 3.22% |
| 31 | 7059 | コプロ・ホールディングス | 922 | +14.39% | +16.12% | -1.18% | 4.88% |
| 32 | 8344 | 山形銀行 | 4,690 | +14.39% | +29.74% | +0.75% | 2.09% |
| 33 | 2207 | 名糖産業 | 3,710 | +14.33% | +18.53% | +1.64% | 2.16% |
| 34 | 7322 | 三十三フィナンシャルグループ | 2,081 | +14.22% | +17.24% | +0.14% | 2.11% |
| 35 | 8713 | フィデアホールディングス | 2,770 | +14.13% | +37.81% | +2.40% | 2.71% |
| 36 | 8551 | 北日本銀行 | 7,630 | +14.05% | +26.53% | +2.83% | 2.52% |
| 37 | 3110 | 日東紡績 | 3,210 | +14.03% | +5.77% | -6.69% | 0.87% |
| 38 | 8368 | 百五銀行 | 2,341 | +13.64% | +21.67% | +1.56% | 1.79% |
| 39 | 6508 | 明電舎 | 12,250 | +13.53% | +44.63% | -3.24% | - |
| 40 | 4968 | 荒川化学工業 | 2,540 | +13.49% | +17.54% | +2.38% | 2.17% |
| 41 | 7033 | マネジメントソリューションズ | 1,643 | +13.23% | +20.63% | +1.17% | 3.04% |
| 42 | 2489 | アドウェイズ | 369 | +13.19% | +19.42% | +1.10% | 3.27% |
| 43 | 8343 | 秋田銀行 | 8,940 | +13.16% | +30.89% | +1.94% | 2.24% |
| 44 | 8065 | 佐藤商事 | 3,890 | +13.08% | +30.58% | -2.75% | 2.70% |
| 45 | 8798 | アドバンスクリエイト | 147 | +13.08% | +20.49% | +3.52% | - |
| 46 | 8361 | 大垣共立銀行 | 8,240 | +12.88% | +12.11% | +1.10% | 1.82% |
| 47 | 2820 | やまみ | 5,890 | +12.84% | +16.87% | +1.20% | 1.70% |
| 48 | 2477 | 手間いらず | 3,055 | +12.44% | +30.56% | -0.97% | 1.73% |
| 49 | 6298 | ワイエイシイホールディングス | 1,360 | +12.12% | +17.75% | -1.31% | 3.31% |
| 50 | 6184 | 鎌倉新書 | 598 | +11.99% | +13.90% | +3.46% | 3.34% |
| 51 | 5802 | 住友電気工業 | 2,420 | +11.96% | +7.58% | -2.16% | 1.61% |
| 52 | 7593 | ＶＴホールディングス | 535 | +11.92% | +13.35% | +2.10% | 4.49% |
| 53 | 7380 | 十六フィナンシャルグループ | 2,630 | +11.91% | +13.75% | +1.51% | 2.02% |
| 54 | 5707 | 東邦亜鉛 | 1,123 | +11.74% | +47.38% | +3.12% | - |
| 55 | 6070 | キャリアリンク | 2,633 | +11.71% | +11.57% | +3.50% | 4.56% |
| 56 | 1980 | ダイダン | 2,835 | +11.70% | +10.14% | -2.44% | 3.00% |
| 57 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 86 | +11.69% | +11.69% | -1.15% | - |
| 58 | 7184 | 富山第一銀行 | 3,315 | +11.65% | +23.46% | +1.84% | 2.26% |
| 59 | 6444 | サンデン | 202 | +11.60% | +27.85% | -0.49% | - |
| 60 | 6135 | 牧野フライス製作所 | 16,170 | +11.59% | +12.14% | -1.58% | 2.10% |
| 61 | 9424 | 日本通信 | 117 | +11.43% | +3.54% | +2.63% | - |
| 62 | 6787 | メイコー | 18,820 | +11.30% | -16.84% | -2.79% | 0.85% |
| 63 | 5632 | 三菱製鋼 | 2,568 | +11.27% | +22.23% | +4.48% | 4.05% |
| 64 | 5902 | ホッカンホールディングス | 2,714 | +11.23% | +15.34% | +4.71% | 3.68% |
| 65 | 6989 | 北陸電気工業 | 2,570 | +11.16% | +3.30% | -2.06% | 3.70% |
| 66 | 8366 | 滋賀銀行 | 2,763 | +11.10% | +8.69% | -0.07% | 1.81% |
| 67 | 3371 | ソフトクリエイトホールディングス | 2,095 | +11.08% | +3.71% | +1.26% | 2.96% |
| 68 | 8550 | 栃木銀行 | 1,126 | +11.05% | +20.69% | +0.54% | 2.66% |
| 69 | 3837 | アドソル日進 | 1,529 | +11.04% | +5.74% | +0.46% | 3.14% |
| 70 | 8367 | 南都銀行 | 1,976 | +11.01% | +10.33% | +0.71% | 2.83% |
| 71 | 6269 | 三井海洋開発 | 10,715 | +10.99% | +12.88% | +1.71% | 1.87% |
| 72 | 4979 | ＯＡＴアグリオ | 2,713 | +10.92% | +10.83% | +0.48% | 2.21% |
| 73 | 7868 | 広済堂ホールディングス | 581 | +10.88% | +13.92% | +0.69% | 2.30% |
| 74 | 8043 | スターゼン | 1,529 | +10.80% | +18.44% | +2.00% | 3.40% |
| 75 | 8386 | 百十四銀行 | 3,135 | +10.78% | +19.29% | +0.32% | 2.23% |
| 76 | 8399 | 琉球銀行 | 3,370 | +10.67% | +23.49% | +1.81% | 2.91% |
| 77 | 5801 | 古河電気工業 | 4,368 | +10.53% | +33.91% | +1.63% | 0.50% |
| 78 | 7256 | 河西工業 | 468 | +10.38% | +11.96% | +1.08% | - |
| 79 | 8392 | 大分銀行 | 2,897 | +10.32% | +18.58% | +1.29% | 1.73% |
| 80 | 5142 | アキレス | 1,980 | +10.31% | +63.50% | +3.56% | 2.53% |
| 81 | 8544 | 京葉銀行 | 2,837 | +10.30% | +14.90% | +1.32% | 2.33% |
| 82 | 8522 | 名古屋銀行 | 7,080 | +10.28% | +13.10% | +4.12% | 2.82% |
| 83 | 7189 | 西日本フィナンシャルホールディングス | 4,873 | +10.27% | +18.68% | +0.60% | 2.87% |
| 84 | 3843 | フリービット | 1,772 | +10.27% | +12.22% | +3.50% | 2.31% |
| 85 | 2413 | エムスリー | 1,696 | +10.24% | -11.65% | -2.11% | - |
| 86 | 9101 | 日本郵船 | 6,784 | +10.18% | +18.89% | +4.53% | 3.54% |
| 87 | 6523 | ＰＨＣホールディングス | 1,446 | +10.13% | +32.05% | +3.66% | 2.90% |
| 88 | 8308 | りそなホールディングス | 2,500 | +9.99% | +12.38% | +0.75% | 1.48% |
| 89 | 8524 | 北洋銀行 | 1,324 | +9.97% | +18.85% | +0.99% | 2.42% |
| 90 | 5713 | 住友金属鉱山 | 9,893 | +9.93% | +45.61% | -0.54% | 2.09% |
| 91 | 8070 | 東京産業 | 948 | +9.85% | +15.05% | +8.10% | 4.22% |
| 92 | 3489 | フェイスネットワーク | 863 | +9.80% | +8.28% | +1.17% | 5.21% |
| 93 | 8714 | 池田泉州ホールディングス | 1,113 | +9.76% | +12.99% | +0.91% | 2.47% |
| 94 | 8600 | トモニホールディングス | 1,130 | +9.71% | +24.45% | +0.62% | 2.65% |
| 95 | 4820 | イーエムシステムズ | 591 | +9.65% | +13.65% | +0.17% | 3.89% |
| 96 | 9104 | 商船三井 | 6,881 | +9.59% | +22.68% | +3.80% | 2.98% |
| 97 | 5269 | 日本コンクリート工業 | 390 | +9.55% | +16.07% | +3.45% | 2.56% |
| 98 | 4446 | Ｌｉｎｋ－Ｕ グループ | 877 | +9.49% | +12.01% | +1.04% | - |
| 99 | 8360 | 山梨中央銀行 | 7,540 | +9.43% | +21.81% | -0.66% | 2.16% |
| 100 | 9438 | エムティーアイ | 605 | +9.40% | -3.82% | +2.37% | 3.31% |
| 101 | 3679 | じげん | 457 | +9.33% | +12.29% | +2.47% | 2.95% |
| 102 | 3053 | ペッパーフードサービス | 211 | +9.33% | +14.67% | -2.31% | - |
| 103 | 3538 | ウイルプラスホールディングス | 1,024 | +9.28% | +9.99% | +0.49% | 5.24% |
| 104 | 4919 | ミルボン | 3,160 | +9.19% | +11.50% | -0.32% | 2.78% |
| 105 | 7327 | 第四北越フィナンシャルグループ | 2,555 | +9.14% | +16.03% | +1.43% | 3.13% |
| 106 | 7011 | 三菱重工業 | 4,370 | +9.14% | +18.72% | +0.46% | 0.66% |
| 107 | 7167 | めぶきフィナンシャルグループ | 1,692 | +9.13% | +18.54% | +1.23% | 2.60% |
| 108 | 9107 | 川崎汽船 | 3,141 | +9.10% | +15.33% | +2.25% | 3.82% |
| 109 | 8393 | 宮崎銀行 | 2,520 | +9.04% | +17.37% | +0.40% | 2.22% |
| 110 | 8334 | 群馬銀行 | 2,801 | +8.91% | +14.94% | +1.41% | 2.50% |
| 111 | 3925 | ダブルスタンダード | 1,361 | +8.88% | +14.47% | +2.10% | 5.14% |
| 112 | 4044 | セントラル硝子 | 4,660 | +8.88% | +13.94% | +0.32% | 3.65% |
| 113 | 7350 | おきなわフィナンシャルグループ | 8,120 | +8.85% | +18.89% | +1.63% | 2.46% |
| 114 | 6387 | サムコ | 9,970 | +8.84% | -0.20% | -6.38% | 0.75% |
| 115 | 3694 | オプティム | 445 | +8.80% | +12.37% | -2.41% | - |
| 116 | 4331 | テイクアンドギヴ・ニーズ | 747 | +8.73% | +11.99% | +1.36% | 5.35% |
| 117 | 8346 | 東邦銀行 | 1,009 | +8.73% | +24.11% | +0.70% | 2.08% |
| 118 | 4390 | ＩＰＳ | 4,090 | +8.63% | +18.90% | 0.00% | 0.98% |
| 119 | 3436 | ＳＵＭＣＯ | 3,788 | +8.63% | -3.22% | -6.72% | - |
| 120 | 4022 | ラサ工業 | 2,442 | +8.53% | +38.04% | -3.67% | 1.47% |
| 121 | 2060 | フィード・ワン | 1,413 | +8.53% | +10.05% | +0.78% | 3.68% |
| 122 | 3901 | マークラインズ | 1,643 | +8.52% | +22.80% | +1.86% | 3.53% |
| 123 | 8341 | 七十七銀行 | 3,912 | +8.49% | +18.15% | +0.80% | 2.66% |
| 124 | 6118 | アイダエンジニアリング | 1,287 | +8.42% | +9.53% | +2.80% | 3.03% |
| 125 | 8377 | ほくほくフィナンシャルグループ | 8,432 | +8.41% | +21.05% | -1.69% | 1.78% |
| 126 | 7280 | ミツバ | 1,304 | +8.40% | +14.59% | +1.48% | 2.30% |
| 127 | 6584 | 三櫻工業 | 840 | +8.39% | +4.35% | -1.75% | 3.33% |
| 128 | 4845 | スカラ | 362 | +8.38% | +7.42% | +1.40% | 4.97% |
| 129 | 8381 | 山陰合同銀行 | 2,640 | +8.37% | +12.77% | +0.04% | 2.58% |
| 130 | 2124 | ジェイエイシーリクルートメント | 1,027 | +8.33% | +11.27% | -1.15% | 3.70% |
| 131 | 6620 | 宮越ホールディングス | 715 | +8.33% | +7.04% | -1.92% | - |
| 132 | 4776 | サイボウズ | 2,979 | +8.33% | +16.10% | +2.06% | 1.68% |
| 133 | 7013 | ＩＨＩ | 2,988 | +8.28% | +12.04% | -0.78% | 0.77% |
| 134 | 4286 | ＣＬホールディングス | 1,177 | +8.28% | +4.34% | +2.26% | 2.63% |
| 135 | 6330 | 東洋エンジニアリング | 2,488 | +8.13% | +42.09% | +2.05% | 1.00% |
| 136 | 5631 | 日本製鋼所 | 8,256 | +8.09% | +12.56% | +2.53% | 1.11% |
| 137 | 4687 | ＴＤＣソフト | 1,021 | +8.04% | +2.51% | +0.29% | 3.33% |
| 138 | 3034 | クオールホールディングス | 2,613 | +8.02% | +25.50% | +1.71% | 2.07% |
| 139 | 7527 | システムソフト | 54 | +8.00% | +14.89% | -1.82% | - |
| 140 | 7911 | ＴＯＰＰＡＮホールディングス | 5,201 | +7.99% | +15.19% | -4.27% | 1.12% |
| 141 | 8388 | 阿波銀行 | 9,460 | +7.99% | +23.98% | +0.75% | 2.01% |
| 142 | 1605 | ＩＮＰＥＸ | 3,900 | +7.97% | +14.67% | +3.31% | 2.87% |
| 143 | 7381 | 北國フィナンシャルホールディングス | 1,302 | +7.96% | +21.46% | +2.52% | 2.30% |
| 144 | 7182 | ゆうちょ銀行 | 3,332 | +7.94% | +6.08% | +1.68% | 2.79% |
| 145 | 5706 | 三井金属鉱業 | 30,060 | +7.92% | +0.27% | -4.84% | 0.93% |
| 146 | 9319 | 中央倉庫 | 1,849 | +7.75% | -0.32% | -0.75% | 2.27% |
| 147 | 8359 | 八十二銀行 | 2,730 | +7.71% | +11.13% | +0.31% | 2.38% |
| 148 | 2874 | 横浜冷凍 | 2,232 | +7.67% | +1.00% | +6.08% | 1.21% |
| 149 | 6333 | TEIKOKU | 3,370 | +7.67% | +8.01% | +3.69% | 3.92% |
| 150 | 4886 | あすか製薬ホールディングス | 2,191 | +7.67% | -2.36% | +3.45% | 2.97% |
| 151 | 8345 | 岩手銀行 | 2,458 | +7.67% | +19.44% | -0.08% | 2.36% |
| 152 | 5805 | ＳＷＣＣ | 14,700 | +7.61% | +40.40% | +0.14% | 2.12% |
| 153 | 8358 | スルガ銀行 | 2,943 | +7.61% | +15.64% | +1.38% | 2.04% |
| 154 | 9119 | 飯野海運 | 1,686 | +7.59% | +15.01% | +2.49% | 3.14% |
| 155 | 7173 | 東京きらぼしフィナンシャルグループ | 1,806 | +7.56% | +10.19% | +0.44% | 1.66% |
| 156 | 3180 | ビューティガレージ | 1,567 | +7.55% | +5.81% | +1.03% | 1.15% |
| 157 | 8336 | 武蔵野銀行 | 2,816 | +7.52% | +11.61% | +0.93% | 2.91% |
| 158 | 8418 | 山口フィナンシャルグループ | 3,222 | +7.47% | +11.03% | +1.23% | 2.98% |
| 159 | 6961 | エンプラス | 11,390 | +7.45% | -0.09% | -4.04% | 0.79% |
| 160 | 8370 | 紀陽銀行 | 5,080 | +7.40% | +11.65% | +0.40% | 3.07% |
| 161 | 5715 | 古河機械金属 | 4,300 | +7.37% | +22.86% | +1.06% | 1.86% |
| 162 | 7721 | 東京計器 | 7,740 | +7.35% | +25.24% | -0.51% | 0.62% |
| 163 | 7337 | ひろぎんホールディングス | 2,395 | +7.30% | +12.37% | +1.48% | 2.92% |
| 164 | 3984 | ユーザーローカル | 1,575 | +7.29% | -12.35% | +0.19% | 1.90% |
| 165 | 9304 | 澁澤倉庫 | 2,023 | +7.26% | +2.22% | +2.69% | 4.45% |
| 166 | 9506 | 東北電力 | 1,306 | +7.22% | +15.88% | +3.90% | 3.06% |
| 167 | 6035 | アイ・アールジャパンホールディングス | 760 | +7.19% | +8.42% | +1.47% | - |
| 168 | 4064 | 日本カーバイド工業 | 3,430 | +7.19% | +6.36% | -0.29% | 3.91% |
| 169 | 6047 | Ｇｕｎｏｓｙ | 403 | +7.18% | +15.14% | 0.00% | 3.23% |
| 170 | 6264 | マルマエ | 2,200 | +7.16% | +13.87% | -1.43% | 2.05% |
| 171 | 9502 | 中部電力 | 2,850 | +7.10% | -0.45% | +0.02% | 2.46% |
| 172 | 2664 | カワチ薬品 | 3,850 | +7.09% | +13.91% | +1.05% | 2.60% |
| 173 | 8337 | 千葉興業銀行 | 2,803 | +7.07% | +13.80% | +1.08% | 0.71% |
| 174 | 3662 | エイチーム | 974 | +7.03% | -4.60% | -0.71% | 2.87% |
| 175 | 4674 | クレスコ | 1,998 | +7.02% | +31.19% | +2.20% | 4.00% |
| 176 | 6963 | ローム | 5,040 | +7.01% | +11.23% | -3.80% | 0.99% |
| 177 | 5989 | エイチワン | 1,538 | +6.95% | -1.91% | -0.90% | 4.55% |
| 178 | 6328 | 荏原実業 | 2,400 | +6.95% | +3.54% | +0.63% | 3.12% |
| 179 | 6941 | 山一電機 | 8,770 | +6.95% | +2.57% | -2.99% | 1.92% |
| 180 | 6317 | 北川鉄工所 | 1,905 | +6.90% | +16.02% | +1.11% | 3.36% |
| 181 | 8354 | ふくおかフィナンシャルグループ | 7,763 | +6.90% | +9.63% | +0.15% | 2.71% |
| 182 | 9519 | レノバ | 964 | +6.87% | -1.73% | +1.69% | - |
| 183 | 4025 | 多木化学 | 6,070 | +6.87% | +25.03% | -2.25% | 1.73% |
| 184 | 3696 | セレス | 2,180 | +6.86% | +3.42% | +1.54% | 4.13% |
| 185 | 9072 | ニッコンホールディングス | 5,725 | +6.85% | +7.01% | +5.41% | 1.96% |
| 186 | 8387 | 四国銀行 | 3,545 | +6.78% | +14.54% | +0.42% | 2.43% |
| 187 | 9928 | ミロク情報サービス | 1,945 | +6.75% | +7.28% | 0.00% | 3.34% |
| 188 | 3091 | ブロンコビリー | 2,705 | +6.75% | +12.57% | +1.20% | 0.74% |
| 189 | 4574 | 大幸薬品 | 269 | +6.75% | -3.24% | -0.37% | 1.30% |
| 190 | 2930 | 北の達人コーポレーション | 127 | +6.72% | +6.72% | +0.79% | 2.76% |
| 191 | 1662 | 石油資源開発 | 1,873 | +6.66% | +12.56% | +2.91% | 2.40% |
| 192 | 2307 | クロスキャット | 1,092 | +6.64% | +8.98% | +1.58% | 3.57% |
| 193 | 6742 | 京三製作所 | 1,060 | +6.64% | +22.69% | -1.67% | 2.55% |
| 194 | 6287 | サトー | 2,783 | +6.63% | +13.73% | -0.36% | 2.87% |
| 195 | 2492 | インフォマート | 599 | +6.58% | +22.49% | +5.46% | 1.10% |
| 196 | 1969 | 高砂熱学工業 | 4,258 | +6.56% | -5.19% | -2.63% | 2.89% |
| 197 | 8084 | ＲＹＯＤＥＮ | 4,815 | +6.53% | +27.04% | +2.01% | 3.53% |
| 198 | 7220 | 武蔵精密工業 | 3,620 | +6.47% | +19.47% | -1.76% | 1.10% |
| 199 | 2929 | ファーマフーズ | 614 | +6.41% | +4.42% | 0.00% | 4.07% |
| 200 | 6763 | 帝国通信工業 | 2,970 | +6.38% | +4.06% | -2.14% | 4.21% |
| 201 | 7955 | クリナップ | 987 | +6.36% | +6.47% | +1.65% | 3.34% |
| 202 | 9984 | ソフトバンクグループ | 5,830 | +6.31% | +7.49% | -0.95% | 0.19% |
| 203 | 9505 | 北陸電力 | 984 | +6.30% | +8.24% | +2.56% | 2.54% |
| 204 | 8173 | Ｊｏｓｈｉｎ | 4,250 | +6.25% | +19.21% | +4.17% | 2.35% |
| 205 | 1663 | Ｋ＆Ｏエナジーグループ | 1,930 | +6.22% | +8.12% | -0.77% | 2.28% |
| 206 | 3176 | 三洋貿易 | 1,148 | +6.20% | +40.86% | +1.41% | 3.48% |
| 207 | 6871 | 日本マイクロニクス | 14,750 | +6.19% | +5.58% | -3.72% | 1.21% |
| 208 | 4538 | 扶桑薬品工業 | 2,299 | +6.19% | +4.79% | +0.66% | 3.91% |
| 209 | 9310 | 日本トランスシティ | 1,459 | +6.19% | +16.35% | +3.26% | 2.98% |
| 210 | 5741 | ＵＡＣＪ | 2,473 | +6.18% | +7.52% | +0.77% | 2.83% |
| 211 | 9511 | 沖縄電力 | 1,136 | +6.17% | +23.48% | -0.53% | 4.40% |
| 212 | 7012 | 川崎重工業 | 2,860 | +6.16% | +9.81% | +0.16% | 1.40% |
| 213 | 2130 | メンバーズ | 966 | +6.15% | -11.38% | +1.58% | 3.62% |
| 214 | 9739 | 日本システムウエア | 2,692 | +6.15% | +6.66% | -0.11% | 4.64% |
| 215 | 7180 | 九州フィナンシャルグループ | 1,564 | +6.14% | +5.46% | +1.49% | 2.43% |
| 216 | 7358 | ポピンズホールディングス | 1,785 | +6.12% | +20.36% | +2.59% | 3.03% |
| 217 | 4043 | トクヤマ | 4,195 | +6.12% | -7.01% | -1.76% | 3.15% |
| 218 | 8331 | 千葉銀行 | 2,838 | +6.11% | +11.89% | -0.21% | 2.26% |
| 219 | 3968 | セグエグループ | 625 | +6.11% | +3.82% | -4.58% | 2.88% |
| 220 | 9507 | 四国電力 | 1,841 | +6.11% | +22.29% | +1.83% | 2.99% |
| 221 | 9508 | 九州電力 | 1,912 | +6.07% | +8.18% | +3.07% | 2.62% |
| 222 | 6965 | 浜松ホトニクス | 2,543 | +6.07% | +10.47% | -2.62% | 1.49% |
| 223 | 3854 | アイル | 2,416 | +6.06% | +2.76% | +0.25% | 2.73% |
| 224 | 1515 | 日鉄鉱業 | 3,510 | +6.04% | +33.11% | +2.48% | 1.77% |
| 225 | 4641 | アルプス技研 | 844 | +6.03% | +4.46% | +1.44% | 4.27% |
| 226 | 7974 | 任天堂 | 8,760 | +5.99% | +20.10% | -0.01% | 1.85% |
| 227 | 6958 | 日本シイエムケイ | 762 | +5.98% | +21.53% | -2.06% | 3.67% |
| 228 | 7637 | 白銅 | 3,850 | +5.91% | +18.83% | -1.53% | 3.71% |
| 229 | 1942 | 関電工 | 5,610 | +5.91% | -4.02% | -2.26% | 2.32% |
| 230 | 8051 | 山善 | 1,919 | +5.91% | +11.05% | -0.72% | 2.92% |
| 231 | 3221 | ヨシックスホールディングス | 3,330 | +5.88% | +5.38% | +1.68% | 0.96% |
| 232 | 5019 | 出光興産 | 1,371 | +5.87% | +10.44% | +3.05% | 2.63% |
| 233 | 1899 | 福田組 | 4,875 | +5.86% | +31.05% | 0.00% | 2.87% |
| 234 | 5076 | インフロニア・ホールディングス | 2,786 | +5.81% | +0.58% | -1.24% | 4.74% |
| 235 | 5367 | ニッカトー | 1,261 | +5.79% | +12.59% | -5.19% | 1.82% |
| 236 | 6535 | アイモバイル | 512 | +5.79% | -2.85% | +0.39% | 5.27% |
| 237 | 5803 | フジクラ | 5,902 | +5.77% | +31.98% | -2.90% | 0.64% |
| 238 | 2734 | サーラコーポレーション | 1,230 | +5.76% | +6.49% | +1.91% | 2.76% |
| 239 | 3467 | アグレ都市デザイン | 2,870 | +5.75% | +6.69% | -1.03% | 4.88% |
| 240 | 7717 | ブイ・テクノロジー | 5,900 | +5.73% | -7.38% | -2.96% | 1.36% |
| 241 | 8281 | ゼビオホールディングス | 1,200 | +5.73% | +7.53% | 0.00% | 2.92% |
| 242 | 8285 | 三谷産業 | 801 | +5.67% | +21.18% | +1.39% | 1.62% |
| 243 | 9824 | 泉州電業 | 7,080 | +5.67% | +8.92% | +3.66% | 2.26% |
| 244 | 5021 | コスモエネルギーホールディングス | 4,250 | +5.56% | +12.55% | +2.51% | 3.88% |
| 245 | 3934 | ベネフィットジャパン | 2,296 | +5.56% | +3.89% | -1.03% | 4.22% |
| 246 | 1379 | ホクト | 2,024 | +5.53% | +5.20% | +0.85% | 3.06% |
| 247 | 9248 | 人・夢・技術グループ | 1,682 | +5.52% | +9.01% | -1.06% | 3.57% |
| 248 | 7915 | ＮＩＳＳＨＡ | 1,319 | +5.52% | -0.83% | -1.12% | 3.79% |
| 249 | 8999 | グランディハウス | 577 | +5.48% | +6.26% | +1.23% | 5.55% |
| 250 | 3443 | 川田テクノロジーズ | 1,426 | +5.47% | +11.76% | +0.78% | 2.95% |
| 251 | 1433 | ベステラ | 1,202 | +5.44% | +6.09% | +1.01% | 3.33% |
| 252 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,941 | +5.43% | +6.53% | -0.31% | 5.15% |
| 253 | 6592 | マブチモーター | 1,774 | +5.41% | +11.47% | -0.67% | 3.95% |
| 254 | 6078 | バリューＨＲ | 1,560 | +5.41% | +3.04% | +1.50% | 1.79% |
| 255 | 3245 | ディア・ライフ | 1,151 | +5.40% | +6.38% | -0.60% | 5.56% |
| 256 | 2791 | 大黒天物産 | 4,605 | +5.38% | -0.11% | +1.54% | 0.85% |
| 257 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 863 | +5.37% | +3.35% | -0.69% | 3.48% |
| 258 | 7186 | コンコルディア・フィナンシャルグループ | 1,936 | +5.33% | +7.89% | +1.28% | 2.43% |
| 259 | 9962 | ミスミグループ本社 | 3,894 | +5.33% | +7.21% | -1.37% | 1.53% |
| 260 | 3539 | ＪＭホールディングス | 1,461 | +5.26% | +11.36% | +1.95% | 1.64% |
| 261 | 3932 | アカツキ | 3,405 | +5.26% | +18.15% | -0.44% | - |
| 262 | 6675 | サクサ | 2,167 | +5.25% | +11.93% | -0.23% | 5.77% |
| 263 | 2613 | Ｊ－オイルミルズ | 2,175 | +5.22% | +3.42% | +0.05% | 3.68% |
| 264 | 7241 | フタバ産業 | 1,108 | +5.22% | +12.95% | +1.00% | 4.06% |
| 265 | 1975 | 朝日工業社 | 3,930 | +5.22% | -0.88% | -0.25% | 3.66% |
| 266 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 1,030 | +5.21% | +3.21% | -0.10% | 3.88% |
| 267 | 7747 | 朝日インテック | 4,100 | +5.21% | +14.88% | -0.07% | 1.22% |
| 268 | 7715 | 長野計器 | 4,145 | +5.20% | +12.33% | -5.90% | 1.45% |
| 269 | 9274 | 国際紙パルプ商事 | 1,122 | +5.15% | +7.16% | +3.51% | 3.57% |
| 270 | 3994 | マネーフォワード | 5,658 | +5.15% | +6.07% | -5.70% | - |
| 271 | 9533 | 東邦瓦斯 | 1,187 | +5.14% | -1.41% | +0.13% | 1.90% |
| 272 | 9831 | ヤマダホールディングス | 708 | +5.12% | +1.30% | +3.28% | 2.40% |
| 273 | 8037 | カメイ | 4,420 | +5.11% | +21.76% | +1.84% | 3.08% |
| 274 | 8075 | 神鋼商事 | 3,125 | +5.08% | +27.40% | +3.31% | 4.42% |
| 275 | 7990 | グローブライド | 2,490 | +5.06% | +2.34% | +0.81% | 4.02% |
| 276 | 6962 | 大真空 | 811 | +5.05% | +9.59% | -0.49% | 3.45% |
| 277 | 3741 | セック | 3,235 | +5.03% | +14.19% | -0.61% | 1.92% |
| 278 | 2108 | 日本甜菜製糖 | 5,430 | +5.03% | +16.90% | +0.93% | 4.79% |
| 279 | 5471 | 大同特殊鋼 | 2,435 | +5.02% | +6.19% | -3.70% | 2.14% |
| 280 | 2053 | 中部飼料 | 2,012 | +5.01% | +4.25% | +1.51% | 3.78% |
| 281 | 4062 | イビデン | 20,875 | +5.01% | +33.09% | -3.27% | 0.17% |
| 282 | 2802 | 味の素 | 5,535 | +4.99% | +6.57% | -3.25% | 0.90% |
| 283 | 6490 | ＰＩＬＬＡＲ | 10,530 | +4.99% | +12.26% | +0.48% | 2.33% |
| 284 | 8078 | 阪和興業 | 1,859 | +4.97% | +13.22% | +2.71% | 3.55% |
| 285 | 6470 | 大豊工業 | 1,185 | +4.96% | +12.64% | -2.31% | 2.53% |
| 286 | 9075 | 福山通運 | 6,350 | +4.96% | +4.10% | -0.31% | 1.57% |
| 287 | 3940 | ノムラシステムコーポレーション | 128 | +4.92% | +10.34% | +0.79% | 2.77% |
| 288 | 7727 | オーバル | 832 | +4.92% | +14.29% | -3.82% | 3.37% |
| 289 | 3939 | カナミックネットワーク | 534 | +4.91% | +8.76% | +0.75% | 1.69% |
| 290 | 4718 | 早稲田アカデミー | 2,427 | +4.88% | +0.08% | +0.54% | 3.09% |
| 291 | 2531 | 宝ホールディングス | 2,107 | +4.88% | -1.95% | +0.72% | 1.47% |
| 292 | 6572 | オープングループ | 258 | +4.88% | -4.44% | -1.90% | 2.52% |
| 293 | 2440 | ぐるなび | 130 | +4.84% | +4.00% | +1.56% | - |
| 294 | 5440 | 共英製鋼 | 2,000 | +4.82% | +8.81% | +0.10% | 3.50% |
| 295 | 7942 | ＪＳＰ | 3,160 | +4.81% | +29.93% | -0.94% | 3.16% |
| 296 | 1964 | 中外炉工業 | 4,170 | +4.77% | +8.45% | -0.24% | 4.32% |
| 297 | 4350 | メディカルシステムネットワーク | 505 | +4.77% | +2.43% | +2.23% | 2.38% |
| 298 | 4634 | ａｒｔｉｅｎｃｅ | 5,060 | +4.76% | +12.44% | -0.20% | 2.37% |
| 299 | 3992 | ニーズウェル | 463 | +4.75% | +4.51% | -0.64% | 3.02% |
| 300 | 2353 | 日本駐車場開発 | 265 | +4.74% | +1.53% | +0.38% | 3.40% |
| 301 | 4109 | ステラ ケミファ | 5,550 | +4.72% | +2.59% | -3.14% | 3.24% |
| 302 | 2533 | オエノンホールディングス | 468 | +4.70% | -4.68% | -1.47% | 2.56% |
| 303 | 3565 | アセンテック | 446 | +4.69% | +8.25% | -1.33% | 3.36% |
| 304 | 3771 | システムリサーチ | 1,921 | +4.69% | +6.49% | +0.31% | 4.16% |
| 305 | 6794 | フォスター電機 | 3,090 | +4.67% | +10.91% | -1.12% | 3.72% |
| 306 | 7181 | かんぽ生命保険 | 1,702 | +4.67% | +5.68% | +1.22% | 2.94% |
| 307 | 6857 | アドバンテスト | 35,860 | +4.67% | +30.38% | -5.08% | - |
| 308 | 4182 | 三菱瓦斯化学 | 3,993 | +4.67% | -7.80% | -5.51% | 2.75% |
| 309 | 5703 | 日本軽金属ホールディングス | 3,085 | +4.65% | +16.94% | +2.83% | 3.57% |
| 310 | 6976 | 太陽誘電 | 9,991 | +4.64% | -9.46% | -11.54% | 0.90% |
| 311 | 4662 | フォーカスシステムズ | 1,717 | +4.63% | -0.75% | -0.12% | 3.96% |
| 312 | 4577 | ダイト | 1,335 | +4.62% | +1.99% | +1.44% | 3.37% |
| 313 | 6622 | ダイヘン | 14,070 | +4.61% | +0.21% | -3.23% | 1.49% |
| 314 | 1961 | 三機工業 | 2,479 | +4.60% | +0.36% | -1.90% | 2.62% |
| 315 | 5011 | ニチレキグループ | 2,350 | +4.58% | +10.38% | +0.34% | 3.62% |
| 316 | 8818 | 京阪神ビルディング | 1,096 | +4.58% | +2.43% | -0.63% | 2.74% |
| 317 | 7552 | ハピネット | 3,545 | +4.57% | +14.17% | +2.60% | - |
| 318 | 1873 | 日本ハウスホールディングス | 321 | +4.56% | +2.23% | -0.31% | 3.74% |
| 319 | 2004 | 昭和産業 | 3,670 | +4.56% | +3.67% | +1.94% | 3.81% |
| 320 | 6817 | スミダコーポレーション | 1,263 | +4.55% | -2.02% | -0.47% | 4.20% |
| 321 | 1885 | 東亜建設工業 | 2,097 | +4.54% | +5.64% | -0.62% | 3.67% |
| 322 | 4709 | ＩＤホールディングス | 1,084 | +4.53% | -2.78% | +1.03% | 4.61% |
| 323 | 2737 | トーメンデバイス | 30,700 | +4.53% | +103.04% | -5.68% | 5.34% |
| 324 | 3922 | ＰＲ ＴＩＭＥＳ | 2,154 | +4.51% | +4.16% | +0.61% | 0.78% |
| 325 | 9090 | 丸和運輸機関 | 881 | +4.51% | +1.15% | +0.46% | 3.63% |
| 326 | 9740 | セントラル警備保障 | 2,783 | +4.51% | -1.07% | +0.91% | 2.91% |
| 327 | 2301 | 学情 | 1,679 | +4.48% | +1.94% | +0.36% | 4.47% |
| 328 | 4620 | 藤倉化成 | 969 | +4.42% | +2.11% | +0.73% | 2.06% |
| 329 | 7003 | 三井Ｅ＆Ｓ | 4,396 | +4.42% | -0.86% | +0.39% | 1.36% |
| 330 | 5122 | オカモト | 6,400 | +4.40% | +20.75% | +1.11% | 2.03% |
| 331 | 3918 | ＰＣＩホールディングス | 1,162 | +4.40% | -3.41% | +0.17% | 4.99% |
| 332 | 3154 | メディアスホールディングス | 820 | +4.33% | +5.53% | +1.74% | 2.44% |
| 333 | 8877 | エスリード | 5,310 | +4.32% | +4.73% | -0.56% | 4.52% |
| 334 | 6539 | ＭＳ－Ｊａｐａｎ | 1,015 | +4.32% | +3.36% | +0.69% | 5.52% |
| 335 | 4792 | 山田コンサルティンググループ | 1,723 | +4.30% | +1.35% | +0.76% | 4.47% |
| 336 | 6412 | 平和 | 2,209 | +4.30% | +9.63% | +0.91% | 3.62% |
| 337 | 4671 | ファルコホールディングス | 2,819 | +4.29% | +4.41% | +0.21% | 4.54% |
| 338 | 7102 | 日本車輌製造 | 3,650 | +4.29% | +1.96% | -1.08% | 1.37% |
| 339 | 6247 | 日阪製作所 | 1,758 | +4.27% | +8.25% | -1.57% | 3.13% |
| 340 | 1930 | 北陸電気工事 | 1,545 | +4.25% | -1.40% | 0.00% | 3.11% |
| 341 | 9514 | エフオン | 344 | +4.24% | +3.30% | +0.88% | 2.33% |
| 342 | 2325 | ＮＪＳ | 4,680 | +4.23% | +8.96% | -1.06% | 2.35% |
| 343 | 6418 | 日本金銭機械 | 1,281 | +4.23% | +22.70% | -1.76% | 3.59% |
| 344 | 2429 | ワールドホールディングス | 2,763 | +4.22% | +6.11% | -0.11% | 4.93% |
| 345 | 1887 | 日本国土開発 | 545 | +4.21% | +6.86% | -0.73% | 4.59% |
| 346 | 7044 | ピアラ | 521 | +4.20% | +9.00% | +0.77% | - |
| 347 | 5970 | ジーテクト | 2,382 | +4.20% | +14.35% | +1.88% | 4.11% |
| 348 | 8137 | サンワテクノス | 4,100 | +4.19% | +12.18% | -0.85% | 3.17% |
| 349 | 9682 | ＤＴＳ | 1,094 | +4.19% | +1.48% | +1.20% | 3.47% |
| 350 | 4299 | ハイマックス | 1,248 | +4.17% | +3.65% | +1.13% | 4.09% |
| 351 | 9684 | スクウェア・エニックス・ホールディングス | 2,885 | +4.17% | +13.09% | -0.03% | 1.49% |
| 352 | 2784 | アルフレッサ ホールディングス | 2,289 | +4.16% | -1.29% | +1.73% | 3.10% |
| 353 | 9504 | 中国電力 | 949 | +4.16% | +1.87% | +1.60% | 3.16% |
| 354 | 9880 | イノテック | 3,755 | +4.16% | +16.25% | -2.85% | 3.46% |
| 355 | 6199 | セラク | 1,411 | +4.13% | +14.16% | -0.49% | 1.23% |
| 356 | 7266 | 今仙電機製作所 | 960 | +4.12% | +6.43% | +0.21% | 3.33% |
| 357 | 3915 | テラスカイ | 2,351 | +4.12% | +9.10% | -3.73% | 0.72% |
| 358 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 3,654 | +4.10% | +5.21% | +0.14% | 2.63% |
| 359 | 8316 | 三井住友フィナンシャルグループ | 6,900 | +4.09% | +2.66% | -0.26% | 2.61% |
| 360 | 4118 | カネカ | 6,295 | +4.08% | +12.63% | +0.29% | 3.34% |
| 361 | 4326 | インテージホールディングス | 1,937 | +4.08% | +2.54% | -0.15% | 2.58% |
| 362 | 7236 | ティラド | 1,581 | +4.08% | +6.68% | +0.96% | 5.19% |
| 363 | 6630 | ヤーマン | 791 | +4.08% | +7.04% | +0.51% | 1.14% |
| 364 | 1870 | 矢作建設工業 | 2,125 | +4.06% | +13.39% | +0.52% | 5.18% |
| 365 | 8935 | ＦＪネクストホールディングス | 2,052 | +4.06% | +15.22% | +0.20% | 3.90% |
| 366 | 4767 | テー・オー・ダブリュー | 386 | +4.04% | +16.27% | -0.26% | 5.36% |
| 367 | 9052 | 山陽電気鉄道 | 2,008 | +4.04% | +0.60% | +0.96% | 2.49% |
| 368 | 5020 | ＥＮＥＯＳホールディングス | 1,319 | +4.02% | +6.03% | +1.85% | 2.58% |
| 369 | 7277 | ＴＢＫ | 362 | +4.02% | +11.73% | +0.84% | 2.21% |
| 370 | 2764 | ひらまつ | 156 | +4.00% | +10.64% | +2.63% | 0.78% |
| 371 | 3950 | ザ・パック | 1,482 | +4.00% | +4.29% | +1.23% | 2.83% |
| 372 | 4114 | 日本触媒 | 2,697 | +3.99% | +29.51% | +1.09% | 5.19% |
| 373 | 7893 | プロネクサス | 1,149 | +3.98% | -1.03% | +0.09% | 3.83% |
| 374 | 6379 | レイズネクスト | 3,005 | +3.98% | +20.78% | +2.25% | 3.93% |
| 375 | 6798 | ＳＭＫ | 3,405 | +3.97% | +16.37% | -2.01% | 2.94% |
| 376 | 7735 | ＳＣＲＥＥＮホールディングス | 13,695 | +3.95% | -17.05% | -6.29% | 1.34% |
| 377 | 2742 | ハローズ | 3,955 | +3.94% | +5.61% | +1.67% | 1.82% |
| 378 | 9743 | 丹青社 | 1,478 | +3.94% | +5.65% | -0.07% | 5.41% |
| 379 | 7271 | 安永 | 820 | +3.93% | -12.39% | +0.37% | 4.63% |
| 380 | 3315 | 日本コークス工業 | 106 | +3.92% | +12.77% | +3.92% | - |
| 381 | 4004 | レゾナック・ホールディングス | 16,975 | +3.92% | +22.03% | -1.31% | 0.38% |
| 382 | 6291 | 日本エアーテック | 1,380 | +3.92% | +9.96% | +2.07% | 3.99% |
| 383 | 4246 | ダイキョーニシカワ | 1,143 | +3.91% | +15.11% | +1.15% | 5.07% |
| 384 | 8151 | 東陽テクニカ | 2,077 | +3.85% | +9.72% | -1.47% | 3.37% |
| 385 | 6306 | 日工 | 1,026 | +3.85% | +10.09% | 0.00% | 4.09% |
| 386 | 7914 | 共同印刷 | 1,760 | +3.83% | +9.11% | +1.03% | 4.55% |
| 387 | 4082 | 第一稀元素化学工業 | 1,978 | +3.83% | +14.34% | -5.13% | 1.52% |
| 388 | 1879 | 新日本建設 | 2,334 | +3.83% | +14.75% | +0.86% | 3.43% |
| 389 | 2749 | ＪＰホールディングス | 653 | +3.82% | +5.66% | +1.56% | 2.07% |
| 390 | 1946 | トーエネック | 2,129 | +3.80% | +4.47% | -1.75% | 3.57% |
| 391 | 8304 | あおぞら銀行 | 3,388 | +3.80% | +17.52% | -1.17% | 2.95% |
| 392 | 1780 | ヤマウラ | 1,477 | +3.79% | -1.01% | +0.48% | 2.44% |
| 393 | 5726 | 大阪チタニウムテクノロジーズ | 2,986 | +3.79% | +20.40% | -4.90% | 0.44% |
| 394 | 6088 | シグマクシス・ホールディングス | 548 | +3.79% | -4.53% | +1.48% | 4.74% |
| 395 | 3836 | アバント | 1,181 | +3.78% | -2.40% | +1.64% | 2.88% |
| 396 | 3134 | Ｈａｍｅｅ | 303 | +3.77% | +12.64% | +1.34% | 0.99% |
| 397 | 6089 | ウィルグループ | 1,157 | +3.77% | +5.76% | -0.26% | 3.80% |
| 398 | 9629 | ピー・シー・エー | 1,543 | +3.77% | +7.60% | +0.39% | 2.59% |
| 399 | 6093 | エスクロー・エージェント・ジャパン | 166 | +3.75% | +5.06% | -0.60% | 3.61% |
| 400 | 8167 | リテールパートナーズ | 1,467 | +3.75% | +8.43% | +1.95% | 2.73% |
| 401 | 2475 | ＷＤＢホールディングス | 1,834 | +3.73% | +1.05% | -0.38% | 5.13% |
| 402 | 6463 | ＴＰＲ | 1,557 | +3.73% | +11.21% | +0.26% | 3.85% |
| 403 | 7354 | ダイレクトマーケティングミックス | 362 | +3.72% | +3.43% | +6.47% | 2.62% |
| 404 | 1813 | 不動テトラ | 2,844 | +3.72% | +8.14% | -1.15% | 4.04% |
| 405 | 4665 | ダスキン | 4,549 | +3.72% | +0.24% | +0.13% | 2.97% |
| 406 | 2491 | バリューコマース | 475 | +3.71% | +2.81% | +2.15% | 3.37% |
| 407 | 2282 | 日本ハム | 6,324 | +3.71% | +1.01% | +0.29% | 2.85% |
| 408 | 2982 | ＡＤワークスグループ | 420 | +3.70% | +3.45% | -1.87% | 4.76% |
| 409 | 8624 | いちよし証券 | 1,632 | +3.68% | +8.73% | -0.43% | - |
| 410 | 4611 | 大日本塗料 | 1,522 | +3.68% | +12.49% | +0.33% | 3.81% |
| 411 | 8142 | トーホー | 1,410 | +3.68% | +3.52% | -0.84% | 4.33% |
| 412 | 4344 | ソースネクスト | 113 | +3.67% | +7.62% | 0.00% | - |
| 413 | 7198 | ＳＢＩアルヒ | 849 | +3.66% | +6.93% | +0.83% | 4.71% |
| 414 | 9900 | サガミホールディングス | 2,270 | +3.65% | +26.53% | +1.84% | 0.53% |
| 415 | 9416 | ビジョン | 1,053 | +3.64% | +5.51% | +0.96% | 4.84% |
| 416 | 1332 | ニッスイ | 1,296 | +3.64% | +1.85% | +0.31% | 2.47% |
| 417 | 5991 | 日本発條 | 3,678 | +3.63% | +5.21% | -2.00% | 1.88% |
| 418 | 4973 | 日本高純度化学 | 4,855 | +3.63% | +1.78% | -0.51% | 4.74% |
| 419 | 9795 | ステップ | 2,288 | +3.62% | +2.92% | +0.79% | 3.85% |
| 420 | 2148 | アイティメディア | 1,261 | +3.62% | +7.32% | +0.32% | 3.97% |
| 421 | 9692 | シーイーシー | 2,353 | +3.61% | +8.03% | +0.13% | 3.61% |
| 422 | 2109 | ＤＭ三井製糖 | 3,600 | +3.60% | +7.30% | +2.56% | 3.89% |
| 423 | 4310 | ドリームインキュベータ | 2,507 | +3.60% | -2.75% | +0.28% | 5.46% |
| 424 | 7191 | イントラスト | 1,182 | +3.59% | +9.44% | -0.25% | 4.19% |
| 425 | 6323 | ローツェ | 4,184 | +3.59% | -4.97% | -4.10% | 0.48% |
| 426 | 9997 | ベルーナ | 1,039 | +3.59% | -2.26% | +1.17% | 3.75% |
| 427 | 5410 | 合同製鐵 | 3,005 | +3.58% | +12.42% | +2.14% | 3.33% |
| 428 | 7038 | フロンティア・マネジメント | 578 | +3.58% | +4.52% | -1.53% | - |
| 429 | 3284 | フージャースホールディングス | 1,303 | +3.58% | +6.11% | +0.54% | 5.76% |
| 430 | 1976 | 明星工業 | 1,855 | +3.57% | +0.27% | +1.42% | 3.50% |
| 431 | 4092 | 日本化学工業 | 5,800 | +3.57% | +23.40% | +4.32% | 4.14% |
| 432 | 4681 | リゾートトラスト | 1,814 | +3.57% | +4.76% | 0.00% | 1.98% |
| 433 | 3916 | デジタル・インフォメーション・テクノロジー | 960 | +3.56% | -2.44% | -0.10% | 4.38% |
| 434 | 9069 | センコーグループホールディングス | 2,343 | +3.56% | +6.72% | +1.41% | 2.39% |
| 435 | 6986 | 双葉電子工業 | 670 | +3.55% | +18.37% | -2.33% | - |
| 436 | 4825 | ウェザーニューズ | 2,042 | +3.55% | +4.93% | -0.68% | 2.45% |
| 437 | 6481 | ＴＨＫ | 7,265 | +3.53% | +8.14% | -3.39% | 2.68% |
| 438 | 9534 | 北海道瓦斯 | 795 | +3.52% | +2.45% | +2.19% | 3.40% |
| 439 | 9324 | 安田倉庫 | 2,597 | +3.51% | +0.89% | +1.01% | 2.85% |
| 440 | 7504 | 高速 | 4,870 | +3.51% | +36.22% | +1.04% | 2.46% |
| 441 | 5702 | 大紀アルミニウム工業所 | 1,860 | +3.51% | +28.72% | +0.05% | 4.84% |
| 442 | 7723 | 愛知時計電機 | 2,870 | +3.50% | -5.28% | -0.62% | 4.18% |
| 443 | 9987 | スズケン | 5,038 | +3.49% | -2.50% | +1.06% | 2.38% |
| 444 | 8411 | みずほフィナンシャルグループ | 8,531 | +3.48% | +7.58% | +0.01% | 1.76% |
| 445 | 2288 | 丸大食品 | 2,230 | +3.48% | -2.15% | +0.31% | 3.59% |
| 446 | 7060 | ギークス | 595 | +3.48% | -3.72% | 0.00% | 5.38% |
| 447 | 3106 | 倉敷紡績 | 10,720 | +3.47% | +8.72% | 0.00% | 3.09% |
| 448 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 3,595 | +3.45% | -4.64% | +1.84% | 0.36% |
| 449 | 6997 | 日本ケミコン | 3,000 | +3.45% | -5.06% | -4.76% | 0.83% |
| 450 | 7679 | 薬王堂ホールディングス | 1,777 | +3.43% | +2.07% | +1.08% | 1.69% |
| 451 | 6507 | シンフォニアテクノロジー | 12,990 | +3.42% | -4.06% | -5.04% | 1.24% |
| 452 | 8129 | 東邦ホールディングス | 3,900 | +3.42% | -4.11% | +0.93% | 4.62% |
| 453 | 2292 | Ｓ Ｆｏｏｄｓ | 2,812 | +3.42% | +3.04% | +0.57% | 3.91% |
| 454 | 6331 | 三菱化工機 | 3,330 | +3.42% | +4.88% | -0.15% | 3.60% |
| 455 | 7856 | 萩原工業 | 1,885 | +3.40% | +6.08% | +1.13% | 3.98% |
| 456 | 8008 | ヨンドシーホールディングス | 2,133 | +3.39% | +0.99% | +1.86% | 3.98% |
| 457 | 7414 | 小野建 | 1,463 | +3.39% | +4.13% | +0.62% | 4.72% |
| 458 | 4849 | エン・ジャパン | 1,498 | +3.38% | +18.70% | +1.84% | 4.56% |
| 459 | 4553 | 東和薬品 | 3,830 | +3.37% | -8.59% | +3.10% | 2.22% |
| 460 | 8077 | トルク | 215 | +3.37% | +2.87% | -0.46% | 2.79% |
| 461 | 4587 | ペプチドリーム | 1,026 | +3.36% | +5.19% | +2.29% | - |
| 462 | 6358 | 酒井重工業 | 2,192 | +3.35% | +1.43% | +0.27% | 5.02% |
| 463 | 4552 | ＪＣＲファーマ | 525 | +3.35% | +2.74% | +5.42% | 3.81% |
| 464 | 3109 | シキボウ | 1,083 | +3.34% | +5.15% | +0.65% | 4.62% |
| 465 | 6779 | 日本電波工業 | 3,065 | +3.34% | +12.73% | -3.77% | 0.98% |
| 466 | 8093 | 極東貿易 | 1,890 | +3.34% | +8.31% | +1.29% | 3.92% |
| 467 | 9003 | 相鉄ホールディングス | 2,561 | +3.33% | -1.42% | +1.13% | 2.73% |
| 468 | 6737 | ＥＩＺＯ | 3,045 | +3.33% | +16.67% | +0.83% | 3.78% |
| 469 | 1815 | 鉄建建設 | 4,365 | +3.31% | -0.46% | -2.02% | 5.27% |
| 470 | 7278 | エクセディ | 6,240 | +3.31% | +6.48% | +0.81% | 5.61% |
| 471 | 3031 | ラクーンホールディングス | 656 | +3.31% | +5.47% | +0.92% | 3.35% |
| 472 | 8309 | 三井住友トラストグループ | 1,734 | +3.31% | -73.12% | +0.32% | 2.74% |
| 473 | 5445 | 東京鐵鋼 | 2,031 | +3.31% | +6.17% | +0.45% | 4.92% |
| 474 | 8150 | 三信電気 | 3,125 | +3.31% | +12.37% | -1.11% | 4.48% |
| 475 | 3608 | ＴＳＩホールディングス | 1,255 | +3.29% | +3.38% | -0.16% | 5.58% |
| 476 | 3333 | あさひ | 1,381 | +3.29% | +2.68% | +0.73% | 3.62% |
| 477 | 7438 | コンドーテック | 1,601 | +3.29% | +5.19% | 0.00% | 3.62% |
| 478 | 9039 | サカイ引越センター | 2,993 | +3.28% | +0.07% | +0.34% | 3.91% |
| 479 | 4318 | クイック | 821 | +3.27% | +6.35% | +0.74% | 4.63% |
| 480 | 3097 | 物語コーポレーション | 5,690 | +3.27% | +9.42% | +1.43% | 0.81% |
| 481 | 2602 | 日清オイリオグループ | 1,995 | +3.26% | +2.68% | -0.05% | 3.01% |
| 482 | 3465 | ケイアイスター不動産 | 3,805 | +3.26% | +6.28% | -2.44% | 3.94% |
| 483 | 4272 | 日本化薬 | 2,120 | +3.24% | +8.58% | -1.00% | 3.11% |
| 484 | 4208 | 宇部興産 | 3,669 | +3.24% | +14.37% | +0.44% | 4.36% |
| 485 | 4633 | サカタインクス | 2,681 | +3.23% | +9.79% | +0.22% | 3.73% |
| 486 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 4,985 | +3.23% | +11.20% | +1.22% | 3.41% |
| 487 | 7187 | ジェイリース | 1,378 | +3.22% | +2.76% | -0.86% | 4.35% |
| 488 | 4245 | ダイキアクシス | 708 | +3.21% | +4.27% | +0.14% | 3.39% |
| 489 | 5288 | アジアパイルホールディングス | 1,578 | +3.20% | +5.06% | +0.83% | 4.44% |
| 490 | 6503 | 三菱電機 | 6,031 | +3.20% | +12.31% | -1.55% | 0.99% |
| 491 | 3139 | ラクト・ジャパン | 3,395 | +3.19% | -2.30% | +0.44% | 3.89% |
| 492 | 9509 | 北海道電力 | 1,068 | +3.19% | +6.95% | +0.99% | 3.09% |
| 493 | 4432 | ウイングアーク１ｓｔ | 3,235 | +3.19% | +11.82% | +2.05% | 3.34% |
| 494 | 4847 | インテリジェント ウェイブ | 1,294 | +3.19% | +35.92% | +1.49% | 2.86% |
| 495 | 5757 | ＣＫサンエツ | 5,180 | +3.19% | -0.19% | +1.97% | 1.93% |
| 496 | 5208 | 有沢製作所 | 2,755 | +3.18% | +13.89% | -3.10% | 3.99% |
| 497 | 6699 | ダイヤモンドエレクトリックホールディングス | 520 | +3.17% | +8.33% | -0.57% | 4.81% |
| 498 | 2471 | エスプール | 293 | +3.17% | +7.72% | -1.35% | 3.41% |
| 499 | 8174 | 日本瓦斯 | 2,900 | +3.17% | +0.21% | +1.17% | 3.79% |
| 500 | 1301 | 極洋 | 4,740 | +3.16% | +5.22% | +0.53% | 3.38% |
| 501 | 4848 | フルキャストホールディングス | 1,832 | +3.15% | +11.50% | -0.65% | 3.49% |
| 502 | 7912 | 大日本印刷 | 3,307 | +3.15% | +5.76% | -0.36% | 1.24% |
| 503 | 4290 | プレステージ・インターナショナル | 725 | +3.13% | +7.89% | +0.69% | 3.86% |
| 504 | 7570 | 橋本総業ホールディングス | 1,421 | +3.12% | +2.82% | -0.91% | 3.66% |
| 505 | 1762 | 高松コンストラクショングループ | 3,995 | +3.10% | +9.60% | +0.88% | 3.60% |
| 506 | 2317 | システナ | 433 | +3.10% | +3.59% | -0.23% | 4.16% |
| 507 | 6762 | ＴＤＫ | 3,139 | +3.09% | +5.76% | -3.24% | 1.27% |
| 508 | 9644 | タナベ経営 | 773 | +3.07% | +2.79% | +0.52% | 3.75% |
| 509 | 5915 | 駒井ハルテック | 2,356 | +3.06% | +9.89% | -3.56% | 2.97% |
| 510 | 7172 | ジャパンインベストメントアドバイザー | 2,087 | +3.06% | +1.76% | -0.29% | 5.17% |
| 511 | 6853 | 共和電業 | 775 | +3.06% | +3.61% | -0.39% | 2.71% |
| 512 | 6369 | トーヨーカネツ | 2,496 | +3.06% | +5.27% | -0.48% | 4.21% |
| 513 | 8095 | アステナホールディングス | 540 | +3.05% | +5.88% | +0.37% | 3.33% |
| 514 | 9381 | エーアイテイー | 2,365 | +3.05% | +3.82% | +1.15% | 4.65% |
| 515 | 8081 | カナデン | 2,507 | +3.04% | +0.12% | -0.28% | 3.99% |
| 516 | 8098 | 稲畑産業 | 4,235 | +3.04% | +7.08% | +1.56% | 3.38% |
| 517 | 2211 | 不二家 | 2,481 | +3.03% | +0.08% | +1.22% | 1.21% |
| 518 | 9513 | 電源開発 | 3,944 | +3.03% | +7.91% | +0.28% | 2.66% |
| 519 | 5959 | 岡部 | 953 | +3.03% | +6.48% | +1.49% | 4.41% |
| 520 | 6310 | 井関農機 | 1,804 | +3.03% | -0.39% | +0.28% | 2.49% |
| 521 | 9076 | セイノーホールディングス | 2,827 | +3.02% | +4.53% | +1.00% | 3.68% |
| 522 | 8864 | 空港施設 | 955 | +3.02% | -2.05% | +0.95% | 4.40% |
| 523 | 2220 | 亀田製菓 | 1,331 | +3.02% | +6.23% | -1.04% | 1.80% |
| 524 | 7818 | トランザクション | 1,195 | +3.02% | -5.16% | -0.25% | 2.59% |
| 525 | 7520 | エコス | 2,531 | +3.01% | +3.31% | -0.28% | 2.77% |
| 526 | 7989 | 立川ブラインド工業 | 2,669 | +3.01% | +5.41% | -0.19% | 4.50% |
| 527 | 6309 | 巴工業 | 2,001 | +2.99% | +4.82% | +0.55% | 3.80% |
| 528 | 7730 | マニー | 1,595 | +2.97% | +0.95% | -1.18% | 2.57% |
| 529 | 6544 | ジャパンエレベーターサービスホールディングス | 1,510 | +2.97% | -10.91% | -1.15% | - |
| 530 | 8163 | ＳＲＳホールディングス | 1,494 | +2.96% | +15.55% | +1.98% | 0.67% |
| 531 | 3853 | アステリア | 1,147 | +2.96% | +8.21% | -0.52% | 0.87% |
| 532 | 4112 | 保土谷化学工業 | 2,331 | +2.96% | +13.16% | +0.91% | 2.57% |
| 533 | 4719 | アルファシステムズ | 3,480 | +2.96% | +4.98% | +0.43% | 4.02% |
| 534 | 3636 | 三菱総合研究所 | 4,875 | +2.96% | +5.18% | +0.62% | 3.38% |
| 535 | 7231 | トピー工業 | 3,035 | +2.95% | +6.68% | +1.23% | 4.45% |
| 536 | 3395 | サンマルクホールディングス | 2,445 | +2.95% | -4.83% | +0.49% | 2.21% |
| 537 | 6638 | ミマキエンジニアリング | 1,922 | +2.95% | -4.99% | -2.19% | 2.86% |
| 538 | 2270 | 雪印メグミルク | 3,670 | +2.95% | -0.27% | -0.27% | 2.72% |
| 539 | 6458 | 新晃工業 | 1,225 | +2.94% | -0.97% | -0.89% | 4.08% |
| 540 | 6178 | 日本郵政 | 2,403 | +2.93% | +3.18% | +0.35% | 2.50% |
| 541 | 7513 | コジマ | 1,369 | +2.93% | +3.71% | +1.78% | 2.05% |
| 542 | 6036 | ＫｅｅＰｅｒ技研 | 3,025 | +2.93% | +6.18% | -4.72% | 3.31% |
| 543 | 4097 | 高圧ガス工業 | 1,197 | +2.92% | +7.35% | 0.00% | 3.34% |
| 544 | 5976 | 高周波熱錬 | 1,515 | +2.92% | +14.25% | +0.73% | 4.69% |
| 545 | 8052 | 椿本興業 | 2,788 | +2.92% | -1.34% | -0.43% | 3.23% |
| 546 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 353 | +2.92% | +6.01% | +0.28% | 4.53% |
| 547 | 9081 | 神奈川中央交通 | 3,890 | +2.91% | +2.77% | +0.52% | 2.31% |
| 548 | 6644 | 大崎電気工業 | 1,558 | +2.91% | +6.71% | -1.02% | 3.15% |
| 549 | 1929 | 日特建設 | 1,171 | +2.90% | +4.93% | -0.26% | 4.27% |
| 550 | 1808 | 長谷工コーポレーション | 2,804 | +2.90% | -0.32% | -0.09% | 3.57% |
| 551 | 1786 | オリエンタル白石 | 355 | +2.90% | +0.57% | -0.56% | 4.08% |
| 552 | 4343 | イオンファンタジー | 2,880 | +2.89% | +7.78% | +2.78% | 0.69% |
| 553 | 2915 | ケンコーマヨネーズ | 2,030 | +2.89% | -1.02% | -0.15% | 3.45% |
| 554 | 6788 | 日本トリム | 5,000 | +2.88% | +7.07% | +0.40% | 2.60% |
| 555 | 9932 | 杉本商事 | 1,323 | +2.88% | +5.84% | -0.82% | 4.08% |
| 556 | 3067 | 東京一番フーズ | 465 | +2.88% | +2.88% | +1.09% | - |
| 557 | 8097 | 三愛石油 | 2,398 | +2.87% | +7.68% | +1.48% | 4.17% |
| 558 | 5408 | 中山製鋼所 | 645 | +2.87% | +4.54% | +1.26% | 3.10% |
| 559 | 9031 | 西日本鉄道 | 3,086 | +2.87% | -0.84% | +2.15% | 2.92% |
| 560 | 6485 | 前澤給装工業 | 1,659 | +2.85% | +8.72% | -0.42% | 3.62% |
| 561 | 2121 | ミクシィ | 3,430 | +2.85% | +15.96% | +3.78% | 4.52% |
| 562 | 7613 | シークス | 1,661 | +2.85% | +23.86% | -0.89% | 3.01% |
| 563 | 2752 | フジオフードグループ本社 | 1,120 | +2.85% | +0.90% | +1.17% | 0.27% |
| 564 | 6262 | ＰＥＧＡＳＵＳ | 542 | +2.85% | -0.55% | -0.73% | - |
| 565 | 6457 | グローリー | 4,822 | +2.84% | +16.56% | -0.99% | 3.19% |
| 566 | 4021 | 日産化学 | 8,059 | +2.83% | +5.93% | -1.21% | 2.63% |
| 567 | 3431 | 宮地エンジニアリンググループ | 1,636 | +2.83% | +6.30% | +0.99% | 4.58% |
| 568 | 4763 | クリーク・アンド・リバー社 | 1,492 | +2.83% | +1.50% | +0.61% | 3.42% |
| 569 | 3182 | オイシックス | 1,713 | +2.82% | +10.09% | +1.72% | 1.75% |
| 570 | 3912 | モバイルファクトリー | 1,130 | +2.82% | +4.34% | +0.89% | 4.51% |
| 571 | 9044 | ＮＡＮＫＡＩ | 2,972 | +2.82% | +0.81% | +1.38% | 1.85% |
| 572 | 5333 | ＮＧＫ | 5,850 | +2.81% | -2.58% | -4.43% | 1.81% |
| 573 | 7979 | 松風 | 2,379 | +2.81% | +7.70% | +1.97% | 2.82% |
| 574 | 3612 | ワールド | 1,649 | +2.81% | +2.61% | +1.35% | 4.06% |
| 575 | 9699 | ニシオホールディングス | 4,590 | +2.80% | +13.61% | +1.55% | 2.88% |
| 576 | 9619 | イチネンホールディングス | 2,686 | +2.79% | +13.96% | +2.75% | 3.35% |
| 577 | 8278 | フジ | 2,029 | +2.79% | +1.45% | +0.69% | 1.48% |
| 578 | 3569 | セーレン | 3,530 | +2.77% | +11.53% | +0.71% | 2.15% |
| 579 | 9536 | 西部ガスホールディングス | 2,421 | +2.76% | +4.44% | +1.64% | 2.89% |
| 580 | 6364 | ＡＩＲＭＡＮ | 2,571 | +2.76% | +37.71% | +0.51% | 2.80% |
| 581 | 1898 | 世紀東急工業 | 1,491 | +2.76% | +2.69% | +0.47% | 5.03% |
| 582 | 3486 | グローバル・リンク・マネジメント | 1,958 | +2.73% | +4.32% | -0.61% | 5.11% |
| 583 | 5933 | アルインコ | 1,133 | +2.72% | +6.79% | +0.98% | 3.97% |
| 584 | 1893 | 五洋建設 | 1,439 | +2.71% | -6.23% | -1.78% | 3.61% |
| 585 | 2910 | ロック・フィールド | 1,402 | +2.71% | +2.86% | -0.14% | 1.71% |
| 586 | 5185 | フコク | 2,088 | +2.71% | +13.23% | +0.19% | 4.79% |
| 587 | 7246 | プレス工業 | 989 | +2.70% | +22.70% | +0.82% | 5.06% |
| 588 | 7516 | コーナン商事 | 4,380 | +2.70% | +4.91% | +2.58% | 3.20% |
| 589 | 6750 | エレコム | 1,905 | +2.70% | +6.72% | -0.21% | 3.04% |
| 590 | 7769 | リズム | 4,005 | +2.69% | +4.03% | -0.50% | 4.18% |
| 591 | 7729 | 東京精密 | 18,580 | +2.68% | +8.94% | -3.58% | 1.64% |
| 592 | 6814 | 古野電気 | 8,060 | +2.68% | +13.52% | +1.77% | 1.99% |
| 593 | 4559 | ゼリア新薬工業 | 2,112 | +2.67% | +2.82% | +0.86% | 2.37% |
| 594 | 9305 | ヤマタネ | 2,079 | +2.67% | -1.42% | -0.05% | 4.09% |
| 595 | 3252 | 地主 | 2,936 | +2.66% | +2.34% | -1.11% | 4.43% |
| 596 | 6981 | 村田製作所 | 7,496 | +2.66% | -1.78% | -9.58% | 0.93% |
| 597 | 7522 | ワタミ | 966 | +2.66% | +2.44% | -0.51% | - |
| 598 | 9759 | ＮＳＤ | 2,819 | +2.64% | +4.00% | +1.68% | 3.44% |
| 599 | 3678 | メディアドゥ | 1,285 | +2.64% | -1.00% | -0.77% | 3.11% |
| 600 | 5946 | 長府製作所 | 2,069 | +2.63% | +3.71% | +1.22% | 2.22% |
| 601 | 5711 | 三菱マテリアル | 5,246 | +2.62% | +32.14% | -0.34% | 2.21% |
| 602 | 6752 | パナソニック | 4,552 | +2.61% | +14.00% | -4.93% | 1.19% |
| 603 | 7269 | スズキ | 2,081 | +2.61% | +1.49% | -0.55% | 2.45% |
| 604 | 6082 | ライドオンエクスプレスホールディングス | 1,023 | +2.61% | +3.12% | -1.73% | 1.47% |
| 605 | 1333 | Ｕｍｉｏｓ | 1,302 | +2.60% | -2.33% | +1.52% | 3.46% |
| 606 | 9262 | シルバーライフ | 672 | +2.60% | +3.38% | -1.47% | 2.68% |
| 607 | 4997 | 日本農薬 | 1,190 | +2.59% | +20.57% | +0.85% | 3.19% |
| 608 | 5943 | ノーリツ | 2,423 | +2.58% | +3.50% | +1.38% | 3.88% |
| 609 | 3232 | 三重交通グループホールディングス | 557 | +2.58% | +3.92% | +0.54% | 3.59% |
| 610 | 8219 | 青山商事 | 756 | +2.58% | +5.00% | +0.80% | 5.03% |
| 611 | 6590 | 芝浦メカトロニクス | 4,395 | +2.57% | -12.80% | -4.04% | 1.46% |
| 612 | 3186 | ネクステージ | 3,605 | +2.56% | +2.56% | -0.55% | 1.39% |
| 613 | 8088 | 岩谷産業 | 2,265 | +2.56% | +17.63% | +0.94% | 2.08% |
| 614 | 3267 | フィル・カンパニー | 644 | +2.55% | +4.55% | -3.16% | 3.88% |
| 615 | 9716 | 乃村工藝社 | 1,209 | +2.54% | +3.16% | -0.25% | 3.64% |
| 616 | 9956 | バローホールディングス | 3,230 | +2.54% | -1.67% | +0.62% | 2.48% |
| 617 | 1716 | 第一カッター興業 | 1,456 | +2.54% | +5.35% | +2.32% | 3.09% |
| 618 | 5911 | 横河ブリッジホールディングス | 2,997 | +2.53% | +3.70% | +1.28% | 4.34% |
| 619 | 2359 | コア | 2,120 | +2.51% | +7.07% | -0.28% | 3.07% |
| 620 | 7247 | ミクニ | 367 | +2.51% | +1.38% | -0.81% | 4.09% |
| 621 | 6617 | 東光高岳 | 7,790 | +2.50% | +1.83% | -0.38% | 1.72% |
| 622 | 9729 | トーカイ | 2,509 | +2.49% | +4.06% | +0.93% | 3.19% |
| 623 | 4676 | フジ・メディア・ホールディングス | 4,160 | +2.49% | +3.25% | +1.39% | 4.81% |
| 624 | 5957 | 日東精工 | 783 | +2.49% | +3.16% | -0.13% | 3.07% |
| 625 | 4549 | 栄研化学 | 2,315 | +2.48% | -9.04% | -1.15% | 2.51% |
| 626 | 9702 | アイ・エス・ビー | 2,526 | +2.47% | +15.50% | +0.72% | 2.77% |
| 627 | 6923 | スタンレー電気 | 3,666 | +2.46% | +4.62% | -0.16% | 3.03% |
| 628 | 9434 | ソフトバンク | 234 | +2.45% | +6.12% | -0.38% | 3.76% |
| 629 | 4005 | 住友化学 | 532 | +2.44% | +1.66% | +0.83% | 3.01% |
| 630 | 4569 | 杏林製薬 | 1,134 | +2.44% | -2.41% | +1.52% | 2.20% |
| 631 | 6104 | 芝浦機械 | 4,200 | +2.44% | -6.67% | -1.87% | 3.33% |
| 632 | 6005 | 三浦工業 | 3,113 | +2.44% | -1.36% | -2.32% | 2.38% |
| 633 | 3148 | クリエイトＳＤホールディングス | 3,375 | +2.43% | +1.05% | +0.90% | 2.84% |
| 634 | 1375 | ユキグニファクトリー | 1,144 | +2.42% | -0.78% | +0.97% | 1.75% |
| 635 | 1822 | 大豊建設 | 807 | +2.41% | +3.59% | -0.12% | 4.71% |
| 636 | 1963 | 日揮ホールディングス | 2,339 | +2.41% | +6.22% | -0.70% | 2.22% |
| 637 | 3632 | グリーホールディングス | 426 | +2.40% | +8.40% | -0.70% | 5.16% |
| 638 | 3864 | 三菱製紙 | 1,151 | +2.40% | +5.40% | 0.00% | 1.74% |
| 639 | 9991 | ジェコス | 1,791 | +2.40% | +10.90% | +1.07% | 3.85% |
| 640 | 1941 | 中電工 | 5,120 | +2.40% | +1.79% | -0.78% | 2.73% |
| 641 | 4410 | ハリマ化成グループ | 1,157 | +2.39% | +15.01% | -1.62% | 3.63% |
| 642 | 6768 | タムラ製作所 | 815 | +2.39% | -6.32% | -0.61% | 1.96% |
| 643 | 3093 | トレジャー・ファクトリー | 2,150 | +2.38% | +7.02% | +1.13% | 2.14% |
| 644 | 3299 | ムゲンエステート | 1,720 | +2.38% | -12.42% | -1.26% | 6.05% |
| 645 | 6381 | アネスト岩田 | 1,935 | +2.38% | +12.50% | +0.05% | 4.81% |
| 646 | 3446 | ジェイテックコーポレーション | 1,636 | +2.38% | +13.77% | -0.37% | - |
| 647 | 7970 | 信越ポリマー | 2,326 | +2.38% | -2.60% | -1.02% | 2.84% |
| 648 | 4362 | 日本精化 | 2,678 | +2.37% | +3.60% | +1.02% | 3.88% |
| 649 | 5214 | 日本電気硝子 | 5,075 | +2.36% | -8.98% | -2.29% | 3.15% |
| 650 | 9042 | 阪急阪神ホールディングス | 4,653 | +2.35% | -0.56% | +0.39% | 2.15% |
| 651 | 5851 | リョービ | 2,834 | +2.35% | +14.92% | -0.28% | 3.74% |
| 652 | 8074 | YUASA | 6,130 | +2.34% | +11.25% | +2.51% | 3.10% |
| 653 | 5262 | 日本ヒューム | 1,142 | +2.33% | +13.75% | +1.51% | 2.28% |
| 654 | 4765 | ＳＢＩグローバルアセットマネジメント | 615 | +2.33% | +6.22% | -0.16% | - |
| 655 | 2433 | 博報堂ＤＹホールディングス | 1,275 | +2.33% | +0.51% | +0.63% | 2.51% |
| 656 | 1860 | 戸田建設 | 1,495 | +2.33% | -0.30% | -0.43% | 4.01% |
| 657 | 7213 | レシップホールディングス | 661 | +2.32% | +7.13% | -1.34% | 3.93% |
| 658 | 8091 | ニチモウ | 2,427 | +2.32% | +4.79% | +0.66% | 4.12% |
| 659 | 1952 | 新日本空調 | 3,090 | +2.32% | -9.25% | -2.37% | 3.88% |
| 660 | 6929 | 日本セラミック | 3,760 | +2.31% | +3.01% | -0.92% | 4.39% |
| 661 | 1938 | 日本リーテック | 2,479 | +2.31% | +0.77% | -1.24% | 3.91% |
| 662 | 8869 | 明和地所 | 842 | +2.31% | +2.68% | +0.36% | 4.75% |
| 663 | 9837 | モリト | 1,862 | +2.31% | +4.02% | +0.11% | 3.87% |
| 664 | 6905 | コーセル | 1,375 | +2.31% | +9.21% | -1.43% | 4.36% |
| 665 | 7554 | 幸楽苑 | 1,154 | +2.30% | +2.58% | +0.96% | 1.30% |
| 666 | 9531 | 東京瓦斯 | 6,051 | +2.30% | -0.59% | +0.77% | 1.98% |
| 667 | 7283 | 愛三工業 | 2,320 | +2.29% | +3.16% | +0.65% | 3.58% |
| 668 | 3179 | シュッピン | 1,250 | +2.29% | +14.05% | +1.38% | 3.20% |
| 669 | 7508 | Ｇ－７ホールディングス | 1,433 | +2.28% | +1.56% | -0.49% | 4.88% |
| 670 | 6676 | バッファロー | 2,867 | +2.28% | +10.95% | -1.48% | 2.09% |
| 671 | 8881 | 日神グループホールディングス | 672 | +2.28% | +0.90% | 0.00% | 5.51% |
| 672 | 6727 | ワコム | 810 | +2.27% | +12.19% | -1.46% | 2.96% |
| 673 | 6703 | 沖電気工業 | 2,840 | +2.27% | -7.19% | -4.63% | 2.29% |
| 674 | 1934 | ユアテック | 2,483 | +2.27% | +7.16% | -0.60% | 3.14% |
| 675 | 2146 | ＵＴグループ | 226 | +2.26% | +24.86% | +0.44% | 4.53% |
| 676 | 1719 | 安藤・間 | 1,902 | +2.26% | +5.61% | -0.05% | 4.42% |
| 677 | 8897 | MIRARTHホールディングス | 453 | +2.26% | +10.22% | -1.31% | 5.08% |
| 678 | 6050 | イー・ガーディアン | 1,770 | +2.25% | +1.72% | +0.57% | 2.15% |
| 679 | 1944 | きんでん | 6,856 | +2.25% | -3.22% | -3.20% | 3.50% |
| 680 | 6240 | ヤマシンフィルタ | 545 | +2.25% | +6.24% | +0.37% | 3.67% |
| 681 | 1959 | 九電工 | 8,277 | +2.25% | -3.15% | -2.24% | 2.66% |
| 682 | 3661 | エムアップホールディングス | 819 | +2.25% | +10.23% | +3.41% | 2.93% |
| 683 | 8217 | オークワ | 820 | +2.24% | +3.14% | +1.36% | 3.17% |
| 684 | 4506 | 大日本住友製薬 | 1,375 | +2.23% | +9.04% | +1.44% | - |
| 685 | 8473 | ＳＢＩホールディングス | 3,075 | +2.23% | +12.99% | +0.16% | - |
| 686 | 4061 | デンカ | 3,496 | +2.22% | -2.83% | -3.05% | 2.86% |
| 687 | 9742 | アイネス | 2,357 | +2.21% | +7.38% | +0.73% | 2.33% |
| 688 | 7971 | 東リ | 697 | +2.20% | +9.59% | +0.72% | 4.88% |
| 689 | 7282 | 豊田合成 | 5,297 | +2.18% | +7.66% | +0.51% | 3.30% |
| 690 | 9065 | 山九 | 8,615 | +2.17% | -0.67% | +1.35% | 3.06% |
| 691 | 3946 | トーモク | 4,720 | +2.16% | +9.13% | +0.11% | 3.60% |
| 692 | 2908 | フジッコ | 1,605 | +2.16% | +2.88% | +1.26% | 2.87% |
| 693 | 4072 | 電算システムホールディングス | 3,070 | +2.16% | +8.60% | -2.85% | 3.26% |
| 694 | 5018 | ＭＯＲＥＳＣＯ | 2,268 | +2.16% | +9.09% | +0.31% | 2.43% |
| 695 | 6194 | アトラエ | 899 | +2.16% | +9.23% | -1.10% | 4.12% |
| 696 | 4658 | 日本空調サービス | 1,563 | +2.16% | -2.19% | +0.51% | 3.65% |
| 697 | 9960 | 東テク | 3,790 | +2.16% | -4.05% | -1.81% | 3.38% |
| 698 | 5901 | 東洋製罐グループホールディングス | 4,414 | +2.15% | +8.91% | -0.27% | 4.21% |
| 699 | 8410 | セブン銀行 | 342 | +2.15% | +12.98% | +1.94% | 3.22% |
| 700 | 4502 | 武田薬品工業 | 5,702 | +2.15% | +4.05% | +3.43% | 3.58% |
| 701 | 4028 | 石原産業 | 3,055 | +2.14% | +9.85% | -1.93% | 4.26% |
| 702 | 9401 | ＴＢＳホールディングス | 5,832 | +2.14% | -6.37% | -1.47% | 1.71% |
| 703 | 8059 | 第一実業 | 3,590 | +2.13% | +8.62% | +0.28% | 3.48% |
| 704 | 3196 | ホットランドホールディングス | 1,632 | +2.13% | +1.94% | +0.43% | 0.80% |
| 705 | 7628 | オーハシテクニカ | 1,202 | +2.12% | +6.56% | -0.50% | 3.74% |
| 706 | 2410 | キャリアデザインセンター | 2,933 | +2.12% | +2.12% | -1.08% | 5.46% |
| 707 | 4027 | テイカ | 2,411 | +2.12% | +2.55% | -3.52% | 3.32% |
| 708 | 4996 | クミアイ化学工業 | 774 | +2.11% | +7.05% | +1.31% | 3.10% |
| 709 | 6678 | テクノメディカ | 2,129 | +2.11% | +1.53% | -2.07% | 4.37% |
| 710 | 6157 | 日進工具 | 875 | +2.10% | -10.16% | -0.34% | 3.43% |
| 711 | 4826 | ＣＩＪ | 535 | +2.10% | +7.21% | -0.19% | 3.93% |
| 712 | 7931 | 未来工業 | 3,650 | +2.10% | +13.71% | +1.39% | 3.70% |
| 713 | 7811 | 中本パックス | 1,951 | +2.09% | +1.93% | -0.05% | 3.79% |
| 714 | 7595 | アルゴグラフィックス | 1,317 | +2.09% | +2.97% | -1.42% | 4.94% |
| 715 | 4229 | 群栄化学工業 | 4,640 | +2.09% | +3.11% | -0.64% | 2.59% |
| 716 | 4186 | 東京応化工業 | 9,213 | +2.08% | -6.78% | -3.80% | 0.87% |
| 717 | 8793 | ＮＥＣキャピタルソリューション | 4,170 | +2.08% | +3.86% | 0.00% | 3.60% |
| 718 | 3199 | 綿半ホールディングス | 1,329 | +2.07% | -1.19% | +0.45% | 2.33% |
| 719 | 1945 | 東京エネシス | 2,077 | +2.06% | +6.68% | -0.48% | 3.71% |
| 720 | 4443 | Ｓａｎｓａｎ | 1,992 | +2.05% | +9.03% | -1.04% | 0.25% |
| 721 | 2464 | Ａｏｂａ－ＢＢＴ | 350 | +2.04% | +5.42% | +0.86% | 3.14% |
| 722 | 5406 | 神戸製鋼所 | 2,050 | +2.04% | +6.00% | +2.40% | 3.90% |
| 723 | 9006 | 京浜急行電鉄 | 1,535 | +2.03% | -3.43% | +1.22% | 3.00% |
| 724 | 1810 | 松井建設 | 1,464 | +2.02% | +3.90% | +0.27% | 4.78% |
| 725 | 8007 | 高島 | 809 | +2.02% | +3.98% | +0.12% | 5.69% |
| 726 | 3101 | 東洋紡 | 1,622 | +2.01% | -0.92% | -2.29% | 2.47% |
| 727 | 9755 | 応用地質 | 2,890 | +2.01% | +4.90% | +0.35% | 3.81% |
| 728 | 2337 | いちご | 407 | +2.01% | -5.57% | 0.00% | 3.81% |
| 729 | 4812 | 電通総研 | 2,749 | +2.00% | +2.08% | +3.50% | 1.64% |
| 730 | 8871 | ゴールドクレスト | 3,315 | +2.00% | +0.45% | +0.30% | 4.83% |
| 731 | 5949 | ユニプレス | 1,329 | +2.00% | +5.81% | +0.83% | 5.27% |
| 732 | 2733 | あらた | 2,614 | +1.99% | +0.38% | +1.51% | 4.28% |
| 733 | 1820 | 西松建設 | 5,536 | +1.99% | +6.46% | +0.16% | 4.52% |
| 734 | 4689 | ＬＩＮＥヤフー | 498 | +1.97% | +11.29% | +1.22% | 2.21% |
| 735 | 6332 | 月島ホールディングス | 2,803 | +1.96% | +8.02% | +0.72% | 3.14% |
| 736 | 3543 | コメダホールディングス | 2,910 | +1.96% | +2.21% | +1.01% | 2.13% |
| 737 | 6473 | ジェイテクト | 2,163 | +1.96% | +6.03% | +1.55% | 3.24% |
| 738 | 6390 | 加藤製作所 | 1,356 | +1.95% | +4.71% | -0.95% | 5.16% |
| 739 | 9535 | 広島ガス | 418 | +1.95% | -0.95% | +1.70% | 2.87% |
| 740 | 7596 | 魚力 | 2,352 | +1.95% | +1.86% | +0.68% | 2.21% |
| 741 | 6482 | ＹＵＳＨＩＮ | 739 | +1.93% | +9.32% | -0.27% | - |
| 742 | 7244 | 市光工業 | 582 | +1.93% | +13.23% | -2.51% | 3.09% |
| 743 | 7918 | ヴィア・ホールディングス | 106 | +1.92% | -2.75% | 0.00% | - |
| 744 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,260 | +1.91% | -4.27% | +1.07% | 4.23% |
| 745 | 6455 | モリタホールディングス | 2,400 | +1.91% | +0.04% | +1.39% | 3.33% |
| 746 | 6770 | アルプスアルパイン | 2,190 | +1.91% | +6.39% | -0.68% | 2.92% |
| 747 | 7313 | テイ・エス テック | 1,845 | +1.91% | +4.77% | +0.76% | 4.99% |
| 748 | 8439 | 東京センチュリー | 2,540 | +1.91% | -2.66% | +0.81% | 3.54% |
| 749 | 2753 | あみやき亭 | 1,391 | +1.90% | +3.73% | +0.22% | 2.44% |
| 750 | 4382 | ＨＥＲＯＺ | 749 | +1.90% | +6.24% | -1.96% | - |
| 751 | 7609 | ダイトロン | 4,570 | +1.90% | +38.48% | -2.77% | 2.63% |
| 752 | 6073 | アサンテ | 1,508 | +1.89% | +1.34% | +0.20% | 4.11% |
| 753 | 7466 | ＳＰＫ | 1,403 | +1.89% | +4.23% | -0.43% | 2.92% |
| 754 | 6619 | ダブル・スコープ | 162 | +1.89% | +2.53% | 0.00% | - |
| 755 | 9627 | アインホールディングス | 6,084 | +1.88% | +4.55% | -0.39% | 1.64% |
| 756 | 1888 | 若築建設 | 3,805 | +1.87% | +14.26% | -1.68% | 3.81% |
| 757 | 2117 | ウェルネオシュガー | 2,828 | +1.87% | +4.51% | +1.14% | 4.21% |
| 758 | 8165 | 千趣会 | 109 | +1.87% | -1.80% | +0.93% | - |
| 759 | 7459 | メディパルホールディングス | 2,862 | +1.87% | +0.46% | +1.56% | 3.08% |
| 760 | 7421 | カッパ・クリエイト | 1,581 | +1.87% | +2.07% | +0.96% | - |
| 761 | 1982 | 日比谷総合設備 | 3,000 | +1.87% | +10.09% | -0.33% | 3.67% |
| 762 | 4526 | 理研ビタミン | 3,275 | +1.87% | +3.80% | +0.77% | 3.36% |
| 763 | 8860 | フジ住宅 | 768 | +1.86% | -0.52% | +0.26% | 4.17% |
| 764 | 9351 | 東洋埠頭 | 1,869 | +1.85% | +3.43% | +0.81% | 4.28% |
| 765 | 6875 | メガチップス | 11,570 | +1.85% | +24.54% | -1.87% | 2.25% |
| 766 | 6594 | ニデック | 2,810 | +1.85% | +13.22% | -0.18% | - |
| 767 | 2331 | ALSOK | 1,165 | +1.84% | +2.83% | +0.82% | 2.83% |
| 768 | 3964 | オークネット | 1,501 | +1.83% | +6.99% | +1.08% | 5.46% |
| 769 | 7994 | オカムラ | 2,342 | +1.83% | +3.13% | +0.34% | 4.48% |
| 770 | 6952 | カシオ計算機 | 2,353 | +1.82% | +30.76% | -1.92% | - |
| 771 | 2294 | 柿安本店 | 2,599 | +1.80% | +0.31% | -0.23% | 3.27% |
| 772 | 2266 | 六甲バター | 1,075 | +1.80% | -3.76% | -1.01% | 1.86% |
| 773 | 8057 | 内田洋行 | 2,150 | +1.80% | +2.28% | -0.78% | 3.35% |
| 774 | 2296 | 伊藤ハム米久ホールディングス | 5,100 | +1.80% | +4.62% | +0.79% | 3.04% |
| 775 | 6807 | 日本航空電子工業 | 2,380 | +1.80% | -1.29% | +1.49% | 2.10% |
| 776 | 9024 | 西武ホールディングス | 3,289 | +1.80% | -9.12% | +0.34% | 1.28% |
| 777 | 8923 | トーセイ | 1,772 | +1.78% | -0.62% | -1.01% | 3.10% |
| 778 | 4249 | 森六 | 2,928 | +1.77% | +19.51% | -0.95% | 4.27% |
| 779 | 9765 | オオバ | 1,150 | +1.77% | +3.60% | +0.09% | 3.83% |
| 780 | 8130 | サンゲツ | 3,165 | +1.77% | +5.32% | +1.12% | 4.90% |
| 781 | 7294 | ヨロズ | 926 | +1.76% | +4.63% | 0.00% | 3.56% |
| 782 | 3087 | ドトール・日レスホールディングス | 3,185 | +1.76% | +7.67% | +1.11% | 1.88% |
| 783 | 3580 | 小松マテーレ | 757 | +1.75% | +5.43% | +0.66% | 3.57% |
| 784 | 8892 | エスコン | 1,107 | +1.75% | +0.73% | -0.09% | 4.79% |
| 785 | 8056 | 日本ユニシス | 4,435 | +1.74% | -4.89% | -0.61% | 3.16% |
| 786 | 8242 | エイチ・ツー・オー リテイリング | 2,869 | +1.74% | +1.07% | +1.11% | 1.67% |
| 787 | 5482 | 愛知製鋼 | 3,250 | +1.72% | +8.33% | -1.37% | 4.62% |
| 788 | 9882 | イエローハット | 1,775 | +1.72% | -2.53% | +1.14% | 3.83% |
| 789 | 6472 | ＮＴＮ | 391 | +1.72% | +6.56% | +1.35% | 3.32% |
| 790 | 3765 | ガンホー・オンライン・エンターテイメント | 2,436 | +1.71% | +3.79% | +0.62% | - |
| 791 | 8273 | イズミ | 1,017 | +1.70% | +1.09% | +1.70% | 2.95% |
| 792 | 4323 | 日本システム技術 | 1,855 | +1.70% | +1.98% | -3.39% | 2.70% |
| 793 | 7239 | タチエス | 2,336 | +1.70% | +8.85% | +0.43% | 4.92% |
| 794 | 9273 | コーア商事ホールディングス | 779 | +1.70% | +2.37% | 0.00% | 2.44% |
| 795 | 8795 | Ｔ＆Ｄホールディングス | 4,929 | +1.69% | +2.84% | -0.18% | 3.33% |
| 796 | 9948 | アークス | 3,615 | +1.69% | +1.83% | +0.28% | 2.27% |
| 797 | 4345 | シーティーエス | 844 | +1.69% | -1.17% | +1.44% | 3.55% |
| 798 | 2281 | プリマハム | 2,412 | +1.69% | -0.29% | +0.92% | 3.32% |
| 799 | 7874 | レック | 965 | +1.69% | +1.05% | +0.84% | 2.90% |
| 800 | 5301 | 東海カーボン | 1,846 | +1.68% | +14.27% | +2.98% | 2.17% |
| 801 | 1417 | ミライト・ホールディングス | 3,514 | +1.68% | -2.79% | -1.07% | 2.70% |
| 802 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 909 | +1.68% | +3.41% | -0.22% | 4.13% |
| 803 | 4809 | パラカ | 2,062 | +1.68% | +0.63% | -0.15% | 3.49% |
| 804 | 6238 | フリュー | 1,401 | +1.67% | +4.55% | +1.01% | 2.86% |
| 805 | 4337 | ぴあ | 2,747 | +1.67% | +0.37% | +0.92% | 1.09% |
| 806 | 8185 | チヨダ | 1,039 | +1.66% | +4.42% | +0.68% | 5.20% |
| 807 | 2975 | スター・マイカ・ホールディングス | 1,591 | +1.66% | +5.16% | -1.67% | 3.21% |
| 808 | 6272 | レオン自動機 | 1,535 | +1.66% | +2.68% | -0.58% | 3.91% |
| 809 | 6995 | 東海理化電機製作所 | 3,100 | +1.64% | +0.49% | +0.98% | 3.87% |
| 810 | 9790 | 福井コンピュータホールディングス | 3,100 | +1.64% | -0.64% | +0.32% | 2.48% |
| 811 | 3834 | 朝日ネット | 623 | +1.63% | -2.66% | +0.48% | 4.01% |
| 812 | 9902 | 日伝 | 3,140 | +1.62% | +12.50% | -2.33% | 3.82% |
| 813 | 8154 | 加賀電子 | 5,040 | +1.61% | +22.78% | -2.51% | 2.78% |
| 814 | 2168 | パソナグループ | 1,643 | +1.61% | +5.66% | +0.18% | 4.56% |
| 815 | 9046 | 神戸電鉄 | 2,475 | +1.60% | +0.41% | -0.12% | 1.01% |
| 816 | 8708 | アイザワ証券グループ | 1,724 | +1.59% | +8.29% | +0.52% | - |
| 817 | 9503 | 関西電力 | 2,399 | +1.59% | +4.42% | +0.21% | 3.34% |
| 818 | 7956 | ピジョン | 2,115 | +1.59% | +4.21% | -0.47% | 3.59% |
| 819 | 8616 | 東海東京フィナンシャル・ホールディングス | 834 | +1.58% | +7.20% | +0.12% | - |
| 820 | 5232 | 住友大阪セメント | 5,860 | +1.56% | +9.27% | +0.26% | 2.05% |
| 821 | 8276 | 平和堂 | 2,749 | +1.55% | +6.84% | +0.15% | 2.40% |
| 822 | 4203 | 住友ベークライト | 7,727 | +1.55% | +10.88% | -1.94% | 1.55% |
| 823 | 2153 | Ｅ・Ｊホールディングス | 1,771 | +1.55% | +0.23% | -0.34% | 4.63% |
| 824 | 7366 | ＬＩＴＡＬＩＣＯ | 1,841 | +1.54% | +13.64% | -0.16% | 0.81% |
| 825 | 3903 | ｇｕｍｉ | 264 | +1.54% | +11.39% | +0.76% | - |
| 826 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 660 | +1.52% | -1.81% | +0.70% | 4.39% |
| 827 | 7745 | エー・アンド・デイ | 2,874 | +1.52% | +4.06% | -2.58% | 2.09% |
| 828 | 7590 | タカショー | 402 | +1.52% | +3.08% | 0.00% | 1.24% |
| 829 | 2222 | 寿スピリッツ | 2,682 | +1.51% | +3.21% | -0.81% | 1.68% |
| 830 | 9757 | 船井総研ホールディングス | 1,142 | +1.51% | +1.33% | +0.53% | 4.20% |
| 831 | 7611 | ハイデイ日高 | 2,911 | +1.50% | +3.01% | +0.80% | 1.79% |
| 832 | 5852 | アーレスティ | 679 | +1.49% | -3.69% | +0.15% | 5.01% |
| 833 | 7164 | 全国保証 | 3,137 | +1.49% | +2.35% | -0.06% | 3.92% |
| 834 | 4714 | リソー教育 | 205 | +1.49% | +3.54% | +0.49% | 4.88% |
| 835 | 5357 | ヨータイ | 1,782 | +1.48% | +1.31% | -0.11% | 5.05% |
| 836 | 1377 | サカタのタネ | 4,460 | +1.48% | +2.18% | +1.83% | 2.02% |
| 837 | 3050 | ＤＣＭホールディングス | 1,582 | +1.48% | +4.91% | +1.28% | 3.03% |
| 838 | 4923 | コタ | 1,241 | +1.47% | +3.16% | +0.24% | 1.61% |
| 839 | 8771 | イー・ギャランティ | 1,864 | +1.47% | +1.75% | +0.11% | 4.51% |
| 840 | 8133 | 伊藤忠エネクス | 2,184 | +1.44% | +6.38% | +2.10% | 3.11% |
| 841 | 3388 | 明治電機工業 | 2,119 | +1.44% | -3.24% | +0.81% | 4.53% |
| 842 | 9247 | ＴＲＥホールディングス | 1,979 | +1.44% | -7.35% | -1.69% | 2.53% |
| 843 | 5463 | 丸一鋼管 | 1,774 | +1.43% | -1.80% | -0.23% | 2.93% |
| 844 | 8919 | カチタス | 3,555 | +1.43% | +10.23% | -2.07% | 2.53% |
| 845 | 6218 | エンシュウ | 640 | +1.43% | +3.73% | -1.39% | 1.88% |
| 846 | 7537 | 丸文 | 1,855 | +1.42% | +15.15% | -0.64% | 4.15% |
| 847 | 1951 | エクシオグループ | 2,618 | +1.41% | +1.69% | -1.60% | 3.06% |
| 848 | 3687 | フィックスターズ | 2,226 | +1.41% | +4.56% | -4.13% | 0.85% |
| 849 | 6013 | タクマ | 3,235 | +1.41% | -2.85% | -0.46% | 3.34% |
| 850 | 4839 | ＷＯＷＯＷ | 1,008 | +1.41% | +0.50% | -0.20% | 2.98% |
| 851 | 9008 | 京王電鉄 | 763 | +1.41% | -3.42% | +0.70% | 2.88% |
| 852 | 6474 | 不二越 | 5,790 | +1.40% | -1.03% | -1.86% | 1.90% |
| 853 | 7475 | アルビス | 2,535 | +1.40% | -1.93% | +0.32% | 2.76% |
| 854 | 7203 | トヨタ自動車 | 3,022 | +1.38% | +4.22% | +0.30% | 3.31% |
| 855 | 1419 | タマホーム | 2,970 | +1.37% | -0.47% | -0.13% | 4.38% |
| 856 | 4801 | セントラルスポーツ | 2,452 | +1.36% | +2.55% | +0.16% | 1.63% |
| 857 | 9007 | 小田急電鉄 | 1,713 | +1.36% | -2.50% | +0.65% | 3.50% |
| 858 | 6289 | 技研製作所 | 1,937 | +1.36% | +5.39% | -0.31% | 2.79% |
| 859 | 2594 | キーコーヒー | 2,025 | +1.35% | +1.86% | +0.10% | 0.59% |
| 860 | 9413 | テレビ東京ホールディングス | 3,385 | +1.35% | -5.71% | +0.59% | 2.95% |
| 861 | 5233 | 太平洋セメント | 4,227 | +1.34% | +7.80% | +0.62% | 2.84% |
| 862 | 9850 | グルメ杵屋 | 984 | +1.34% | +1.03% | 0.00% | 0.71% |
| 863 | 8614 | 東洋証券 | 682 | +1.34% | +4.28% | +0.15% | - |
| 864 | 8153 | モスフードサービス | 3,790 | +1.34% | -0.79% | +0.26% | 0.90% |
| 865 | 9658 | ビジネスブレイン太田昭和 | 1,063 | +1.33% | +3.20% | +0.66% | 4.42% |
| 866 | 1720 | 東急建設 | 1,142 | +1.33% | -1.13% | -0.26% | 3.77% |
| 867 | 7917 | ＺＡＣＲＯＳ | 1,300 | +1.33% | -6.27% | -0.84% | 2.77% |
| 868 | 2384 | ＳＢＳホールディングス | 4,985 | +1.32% | +9.32% | +1.01% | 2.41% |
| 869 | 3387 | クリエイト・レストランツ・ホールディングス | 767 | +1.32% | -1.29% | -0.78% | 0.65% |
| 870 | 6282 | オイレス工業 | 2,961 | +1.30% | +5.52% | +0.03% | 3.21% |
| 871 | 7347 | マーキュリアホールディングス | 781 | +1.30% | +0.51% | -1.26% | 2.82% |
| 872 | 8803 | 平和不動産 | 2,355 | +1.29% | +0.73% | 0.00% | 4.37% |
| 873 | 5659 | 日本精線 | 1,414 | +1.29% | -0.21% | -1.67% | 3.25% |
| 874 | 2269 | 明治ホールディングス | 4,244 | +1.29% | +11.33% | +1.17% | 2.59% |
| 875 | 4548 | 生化学工業 | 708 | +1.29% | -3.01% | +0.14% | 4.24% |
| 876 | 1430 | ファーストコーポレーション | 1,026 | +1.28% | +1.58% | 0.00% | 4.97% |
| 877 | 7840 | フランスベッドホールディングス | 1,264 | +1.28% | -0.71% | -0.55% | 3.32% |
| 878 | 1429 | 日本アクア | 793 | +1.28% | +8.33% | -0.75% | 4.41% |
| 879 | 3183 | ウイン・パートナーズ | 1,275 | +1.27% | -2.37% | -0.39% | 4.31% |
| 880 | 6674 | ジーエス・ユアサ コーポレーション | 5,519 | +1.27% | -0.95% | -2.85% | 1.78% |
| 881 | 6349 | 小森コーポレーション | 1,934 | +1.26% | +20.42% | -0.41% | 5.17% |
| 882 | 1882 | 東亜道路工業 | 1,616 | +1.25% | +1.06% | -0.25% | 5.57% |
| 883 | 8079 | 正栄食品工業 | 4,455 | +1.25% | +2.41% | +1.25% | 2.02% |
| 884 | 6809 | ＴＯＡ | 1,703 | +1.25% | +8.54% | -1.22% | 4.99% |
| 885 | 6183 | ベルシステム２４ホールディングス | 1,381 | +1.25% | -0.50% | -1.22% | 4.34% |
| 886 | 4248 | 竹本容器 | 895 | +1.24% | +3.71% | +0.34% | 4.25% |
| 887 | 7267 | 本田技研工業 | 1,713 | +1.24% | +11.56% | +1.54% | 4.09% |
| 888 | 8255 | アクシアル リテイリング | 1,224 | +1.24% | +1.83% | +1.83% | 2.37% |
| 889 | 1833 | 奥村組 | 5,720 | +1.24% | +2.14% | -0.17% | 5.24% |
| 890 | 3962 | チェンジホールディングス | 985 | +1.23% | +1.13% | +1.44% | 2.64% |
| 891 | 3665 | エニグモ | 413 | +1.23% | +2.23% | -0.72% | 7.26% |
| 892 | 2922 | なとり | 1,985 | +1.22% | -0.75% | -1.00% | 1.51% |
| 893 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,579 | +1.22% | +5.64% | +1.04% | 3.49% |
| 894 | 9412 | スカパーＪＳＡＴ | 2,331 | +1.22% | +2.37% | -1.44% | 2.06% |
| 895 | 4403 | 日油 | 2,749 | +1.22% | +1.25% | -0.43% | 2.55% |
| 896 | 3167 | ＴＯＫＡＩホールディングス | 1,251 | +1.21% | +8.88% | +1.38% | 3.04% |
| 897 | 3926 | オープンドア | 420 | +1.20% | +8.25% | +6.87% | - |
| 898 | 4951 | エステー | 1,514 | +1.20% | -0.46% | -0.07% | 3.04% |
| 899 | 2792 | ハニーズホールディングス | 1,431 | +1.20% | +1.63% | +0.56% | 3.84% |
| 900 | 4369 | トリケミカル研究所 | 3,375 | +1.20% | +5.80% | -2.32% | 1.04% |
| 901 | 7630 | 壱番屋 | 930 | +1.20% | +2.20% | -0.64% | 1.72% |
| 902 | 4093 | 東邦アセチレン | 423 | +1.20% | +1.44% | -0.70% | 3.31% |
| 903 | 3002 | グンゼ | 4,240 | +1.19% | +7.75% | 0.00% | 5.09% |
| 904 | 9622 | スペース | 1,445 | +1.19% | +0.84% | -0.14% | 4.98% |
| 905 | 3683 | サイバーリンクス | 1,113 | +1.18% | +5.90% | -0.80% | 3.14% |
| 906 | 8570 | イオンフィナンシャルサービス | 1,642 | +1.17% | +7.53% | +1.70% | 3.23% |
| 907 | 4668 | 明光ネットワークジャパン | 779 | +1.17% | -0.89% | -0.26% | 3.72% |
| 908 | 4284 | ソルクシーズ | 433 | +1.17% | -1.37% | -1.14% | 3.23% |
| 909 | 1939 | 四電工 | 2,101 | +1.16% | +8.75% | -1.36% | 4.00% |
| 910 | 3635 | コーエーテクモホールディングス | 1,665 | +1.15% | +5.78% | +0.30% | 2.88% |
| 911 | 3627 | テクミラホールディングス | 264 | +1.15% | -1.49% | -1.49% | 1.89% |
| 912 | 3116 | トヨタ紡織 | 2,257 | +1.14% | +1.90% | +0.20% | 3.81% |
| 913 | 7947 | エフピコ | 2,747 | +1.14% | +8.15% | +2.04% | 2.66% |
| 914 | 7762 | シチズン時計 | 2,600 | +1.13% | +19.32% | -7.18% | 2.04% |
| 915 | 6200 | インソース | 719 | +1.13% | +14.86% | +0.70% | 4.87% |
| 916 | 9404 | 日本テレビホールディングス | 2,928 | +1.12% | -0.20% | +0.03% | 1.54% |
| 917 | 4619 | 日本特殊塗料 | 2,738 | +1.11% | +14.80% | -0.36% | 4.75% |
| 918 | 8595 | ジャフコ グループ | 2,282 | +1.11% | -0.72% | -0.65% | 5.83% |
| 919 | 4228 | 積水化成品工業 | 641 | +1.10% | +25.93% | -1.69% | 2.65% |
| 920 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 5,636 | +1.09% | +4.66% | +0.39% | 1.77% |
| 921 | 2884 | ヨシムラ・フード・ホールディングス | 651 | +1.09% | +3.83% | -1.96% | - |
| 922 | 4373 | シンプレクス・ホールディングス | 1,125 | +1.08% | +4.75% | -1.83% | 2.13% |
| 923 | 3289 | 東急不動産ホールディングス | 1,315 | +1.08% | -0.79% | -0.19% | 3.80% |
| 924 | 6058 | ベクトル | 1,812 | +1.06% | +8.57% | -1.36% | 1.99% |
| 925 | 8707 | 岩井コスモホールディングス | 4,345 | +1.05% | +3.33% | +0.12% | - |
| 926 | 8739 | スパークス・グループ | 2,515 | +1.04% | +12.28% | 0.00% | 4.37% |
| 927 | 5201 | ＡＧＣ | 5,934 | +1.04% | -3.28% | -1.03% | 3.54% |
| 928 | 9041 | 近鉄グループホールディングス | 3,536 | +1.03% | +1.76% | +0.11% | 1.98% |
| 929 | 9474 | ゼンリン | 886 | +1.03% | -2.74% | -0.78% | 4.74% |
| 930 | 2796 | ファーマライズホールディングス | 497 | +1.02% | +0.61% | 0.00% | 2.82% |
| 931 | 2685 | アダストリア | 3,480 | +1.02% | +1.31% | +1.61% | 2.59% |
| 932 | 6823 | リオン | 3,500 | +1.01% | +1.74% | -2.10% | 2.57% |
| 933 | 9603 | エイチ・アイ・エス | 1,122 | +0.99% | +12.09% | -0.36% | 2.23% |
| 934 | 1721 | コムシスホールディングス | 5,317 | +0.99% | +3.04% | -1.85% | 2.54% |
| 935 | 1852 | 淺沼組 | 926 | +0.98% | +8.43% | +0.65% | 4.86% |
| 936 | 4098 | チタン工業 | 1,030 | +0.98% | +4.04% | +0.10% | 1.17% |
| 937 | 8014 | 蝶理 | 4,145 | +0.97% | +6.83% | 0.00% | 4.13% |
| 938 | 9302 | 三井倉庫ホールディングス | 3,320 | +0.97% | -7.50% | -0.66% | 1.51% |
| 939 | 3668 | コロプラ | 416 | +0.97% | +8.62% | +0.24% | - |
| 940 | 3104 | 富士紡ホールディングス | 3,665 | +0.96% | -0.41% | -3.17% | 2.29% |
| 941 | 7245 | 大同メタル工業 | 1,374 | +0.96% | +6.84% | -1.29% | 2.62% |
| 942 | 9788 | ナック | 530 | +0.95% | -1.12% | 0.00% | 4.15% |
| 943 | 2378 | ルネサンス | 1,061 | +0.95% | +1.24% | -0.47% | 1.23% |
| 944 | 4481 | ベース | 3,195 | +0.95% | +2.90% | +0.31% | 5.82% |
| 945 | 9621 | 建設技術研究所 | 3,215 | +0.94% | +9.61% | +1.26% | 3.42% |
| 946 | 2809 | キユーピー | 4,632 | +0.94% | +0.04% | -0.43% | 1.40% |
| 947 | 7458 | 第一興商 | 1,833 | +0.94% | +2.26% | +0.30% | 3.71% |
| 948 | 2335 | キューブシステム | 1,079 | +0.94% | +1.12% | -0.64% | 4.26% |
| 949 | 8706 | 極東証券 | 1,838 | +0.93% | +6.61% | -0.11% | - |
| 950 | 8904 | ＡＶＡＮＴＩＡ | 873 | +0.92% | +3.56% | +0.34% | 4.35% |
| 951 | 9048 | 名古屋鉄道 | 1,865 | +0.92% | -2.94% | +0.24% | 3.22% |
| 952 | 4439 | 東名 | 768 | +0.92% | -6.46% | -0.65% | 1.69% |
| 953 | 9001 | 東武鉄道 | 2,963 | +0.92% | -3.00% | +1.26% | 2.53% |
| 954 | 7238 | 曙ブレーキ工業 | 111 | +0.91% | +3.74% | 0.00% | - |
| 955 | 7550 | ゼンショーホールディングス | 11,700 | +0.91% | +25.77% | +2.99% | 0.68% |
| 956 | 7226 | 極東開発工業 | 2,350 | +0.90% | +1.42% | -0.17% | 5.11% |
| 957 | 4368 | 扶桑化学工業 | 3,385 | +0.89% | -12.87% | -3.84% | 0.83% |
| 958 | 4528 | 小野薬品工業 | 2,441 | +0.89% | +0.62% | +1.33% | 3.28% |
| 959 | 2590 | ダイドーグループホールディングス | 2,952 | +0.89% | +1.65% | +0.51% | 1.02% |
| 960 | 4931 | 新日本製薬 | 2,051 | +0.89% | +0.54% | +0.05% | 2.78% |
| 961 | 7987 | ナカバヤシ | 571 | +0.88% | 0.00% | -0.52% | 3.85% |
| 962 | 2676 | 高千穂交易 | 2,073 | +0.88% | +0.58% | -0.53% | 3.67% |
| 963 | 4221 | 大倉工業 | 5,770 | +0.87% | +17.28% | +1.23% | 4.16% |
| 964 | 9470 | 学研ホールディングス | 1,044 | +0.87% | +3.06% | -0.57% | 2.78% |
| 965 | 1979 | 大氣社 | 4,070 | +0.87% | -9.15% | -1.69% | 2.92% |
| 966 | 9405 | 朝日放送グループホールディングス | 825 | +0.86% | -1.67% | +0.61% | 2.42% |
| 967 | 2462 | ライク | 1,536 | +0.85% | +0.85% | -0.45% | 3.91% |
| 968 | 9433 | ＫＤＤＩ | 2,854 | +0.85% | -0.49% | +0.72% | 2.94% |
| 969 | 8050 | セイコーホールディングス | 10,760 | +0.84% | +45.01% | -3.76% | 0.98% |
| 970 | 8103 | 明和産業 | 959 | +0.84% | +7.15% | -0.72% | 4.90% |
| 971 | 6800 | ヨコオ | 4,225 | +0.84% | -1.74% | -4.95% | 1.51% |
| 972 | 7733 | オリンパス | 2,116 | +0.83% | +19.45% | +1.93% | 1.42% |
| 973 | 4463 | 日華化学 | 2,057 | +0.83% | +18.56% | -0.29% | 3.40% |
| 974 | 9715 | トランス・コスモス | 3,640 | +0.83% | -1.62% | -0.14% | 3.98% |
| 975 | 8214 | ＡＯＫＩホールディングス | 1,710 | +0.83% | +0.06% | +0.59% | 5.26% |
| 976 | 6185 | ＳＭＮ | 367 | +0.82% | -4.92% | -1.08% | - |
| 977 | 7212 | エフテック | 735 | +0.82% | +11.70% | -0.54% | 2.72% |
| 978 | 8628 | 松井証券 | 1,106 | +0.82% | +3.85% | +0.91% | - |
| 979 | 2181 | パーソルホールディングス | 285 | +0.82% | +6.91% | +0.25% | 4.57% |
| 980 | 7148 | ＦＰＧ | 1,618 | +0.81% | +3.32% | 0.00% | 5.73% |
| 981 | 4666 | パーク２４ | 1,998 | +0.81% | -0.35% | +0.10% | 3.25% |
| 982 | 7034 | プロレド・パートナーズ | 375 | +0.81% | +5.63% | +0.54% | - |
| 983 | 9990 | サックスバー ホールディングス | 751 | +0.81% | -0.79% | 0.00% | 4.66% |
| 984 | 7004 | カナデビア | 1,264 | +0.80% | +7.76% | +1.53% | 3.01% |
| 985 | 1925 | 大和ハウス工業 | 4,599 | +0.79% | +0.37% | +0.61% | 3.87% |
| 986 | 4041 | 日本曹達 | 3,965 | +0.76% | +8.19% | +0.63% | 4.04% |
| 987 | 7259 | アイシン | 2,258 | +0.76% | +0.09% | +0.76% | 3.32% |
| 988 | 5932 | 三協立山 | 666 | +0.76% | +5.05% | -0.15% | 3.75% |
| 989 | 2815 | アリアケジャパン | 5,360 | +0.75% | +2.88% | +0.56% | 5.60% |
| 990 | 4521 | 科研製薬 | 4,030 | +0.75% | +4.40% | +1.51% | 4.71% |
| 991 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 4,060 | +0.74% | +10.93% | +0.12% | 1.78% |
| 992 | 2735 | ワッツ | 685 | +0.74% | +3.01% | +0.15% | 2.92% |
| 993 | 9602 | 東宝 | 1,521 | +0.73% | +6.33% | +1.43% | 1.45% |
| 994 | 9832 | オートバックスセブン | 1,538 | +0.72% | +1.92% | +0.85% | 3.90% |
| 995 | 4088 | エア・ウォーター | 2,571 | +0.71% | +1.74% | +0.86% | - |
| 996 | 9419 | ワイヤレスゲート | 291 | +0.69% | +2.11% | +0.34% | - |
| 997 | 5992 | 中央発條 | 3,685 | +0.68% | +1.10% | -0.14% | 2.44% |
| 998 | 6143 | ソディック | 1,788 | +0.68% | +4.99% | -2.03% | 1.96% |
| 999 | 8125 | ワキタ | 1,940 | +0.67% | +3.03% | -0.41% | 5.15% |
| 1000 | 4554 | 富士製薬工業 | 1,836 | +0.66% | -4.42% | 0.00% | 2.67% |
| 1001 | 9601 | 松竹 | 10,720 | +0.66% | -4.46% | -0.19% | 0.28% |
| 1002 | 9143 | ＳＧホールディングス | 1,618 | +0.65% | -0.15% | -0.86% | 3.34% |
| 1003 | 7949 | 小松ウオール工業 | 2,776 | +0.65% | +7.39% | +0.22% | 4.86% |
| 1004 | 7242 | カヤバ | 4,640 | +0.65% | +10.61% | +0.76% | 3.49% |
| 1005 | 3521 | エコナックホールディングス | 156 | +0.65% | +2.63% | 0.00% | 3.21% |
| 1006 | 4100 | 戸田工業 | 1,560 | +0.65% | +14.96% | -1.14% | - |
| 1007 | 7085 | カーブスホールディングス | 948 | +0.64% | +0.85% | -0.63% | 3.16% |
| 1008 | 2001 | ニップン | 2,848 | +0.64% | +0.92% | -0.07% | 2.39% |
| 1009 | 6413 | 理想科学工業 | 1,110 | +0.63% | +9.14% | -0.27% | 4.50% |
| 1010 | 4901 | 富士フイルムホールディングス | 3,182 | +0.63% | -12.41% | -1.85% | 2.36% |
| 1011 | 7222 | 日産車体 | 957 | +0.63% | +0.74% | +0.74% | - |
| 1012 | 9974 | ベルク | 6,600 | +0.61% | +2.64% | +0.92% | 2.00% |
| 1013 | 5401 | 日本製鉄 | 694 | +0.61% | +18.44% | +3.52% | 3.46% |
| 1014 | 1871 | ピーエス・コンストラクション | 2,321 | +0.61% | +7.70% | 0.00% | 4.35% |
| 1015 | 3150 | グリムス | 2,490 | +0.61% | -4.12% | -0.80% | 3.73% |
| 1016 | 2607 | 不二製油 | 4,484 | +0.61% | +13.49% | 0.00% | 1.38% |
| 1017 | 4751 | サイバーエージェント | 1,257 | +0.60% | -15.30% | -0.51% | 1.59% |
| 1018 | 9672 | 東京都競馬 | 5,040 | +0.60% | +3.92% | -0.20% | 2.90% |
| 1019 | 9663 | ナガワ | 5,140 | +0.59% | +0.98% | -1.53% | 1.17% |
| 1020 | 8622 | 水戸証券 | 867 | +0.58% | +21.60% | +0.93% | - |
| 1021 | 2002 | 日清製粉グループ本社 | 2,009 | +0.58% | -2.17% | -0.10% | 3.24% |
| 1022 | 9501 | 東京電力ホールディングス | 525 | +0.58% | +3.53% | +0.34% | - |
| 1023 | 6087 | アビスト | 3,515 | +0.57% | +2.18% | +0.14% | 2.90% |
| 1024 | 6445 | ジャノメ | 1,408 | +0.57% | +8.14% | -1.61% | 4.26% |
| 1025 | 3676 | デジタルハーツホールディングス | 1,059 | +0.57% | +45.67% | +0.09% | - |
| 1026 | 6345 | アイチ コーポレーション | 1,412 | +0.57% | +1.58% | -0.28% | 4.60% |
| 1027 | 3963 | シンクロ・フード | 354 | +0.57% | +5.67% | -5.09% | 4.24% |
| 1028 | 9543 | 静岡ガス | 1,249 | +0.56% | +0.40% | +0.40% | 3.60% |
| 1029 | 4694 | ビー・エム・エル | 3,595 | +0.56% | -0.96% | +0.42% | 3.48% |
| 1030 | 4516 | 日本新薬 | 3,616 | +0.56% | -10.67% | +0.50% | 3.43% |
| 1031 | 3985 | テモナ | 182 | +0.55% | +2.25% | 0.00% | - |
| 1032 | 3548 | バロックジャパンリミテッド | 731 | +0.55% | -1.08% | -0.14% | 5.20% |
| 1033 | 4023 | クレハ | 4,570 | +0.55% | +9.72% | +1.22% | 4.73% |
| 1034 | 5393 | ニチアス | 3,521 | +0.54% | +8.14% | -1.76% | 1.85% |
| 1035 | 1861 | 熊谷組 | 1,298 | +0.54% | -10.24% | -1.14% | 3.85% |
| 1036 | 2217 | モロゾフ | 1,504 | +0.53% | -5.35% | -0.07% | 0.66% |
| 1037 | 2432 | ディー・エヌ・エー | 2,470 | +0.53% | +2.26% | -1.61% | - |
| 1038 | 3048 | ビックカメラ | 1,730 | +0.52% | +4.09% | +0.82% | 2.49% |
| 1039 | 9021 | 西日本旅客鉄道 | 2,884 | +0.52% | -3.72% | -0.14% | 3.38% |
| 1040 | 5423 | 東京製鐵 | 1,742 | +0.52% | -0.34% | +1.46% | 2.30% |
| 1041 | 3923 | ラクス | 1,091 | +0.51% | +7.39% | -0.86% | 0.73% |
| 1042 | 1803 | 清水建設 | 2,387 | +0.51% | -1.28% | -1.53% | 3.23% |
| 1043 | 4434 | サーバーワークス | 2,402 | +0.50% | +35.55% | -2.67% | 1.25% |
| 1044 | 9934 | 因幡電機産業 | 3,049 | +0.49% | +11.16% | +0.36% | 2.79% |
| 1045 | 3360 | シップヘルスケアホールディングス | 2,350 | +0.49% | +0.06% | +0.62% | 2.77% |
| 1046 | 9303 | 住友倉庫 | 4,120 | +0.49% | +4.04% | +1.73% | 2.50% |
| 1047 | 7130 | ヤマエグループホールディングス | 2,912 | +0.48% | -3.26% | +0.21% | 2.75% |
| 1048 | 9532 | 大阪瓦斯 | 5,444 | +0.48% | +1.43% | +0.54% | 2.39% |
| 1049 | 2445 | タカミヤ | 419 | +0.48% | +4.23% | +0.24% | 3.82% |
| 1050 | 1801 | 大成建設 | 12,695 | +0.47% | -4.84% | -1.78% | 2.99% |
| 1051 | 9612 | ラックランド | 1,274 | +0.47% | +1.19% | -0.08% | 3.14% |
| 1052 | 7775 | 大研医器 | 427 | +0.47% | -0.70% | -0.23% | 4.68% |
| 1053 | 4465 | ニイタカ | 2,357 | +0.47% | +3.24% | +0.55% | 3.56% |
| 1054 | 2726 | パルグループホールディングス | 1,508 | +0.47% | +6.50% | +2.10% | 2.65% |
| 1055 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,729 | +0.46% | +3.04% | +0.17% | 0.98% |
| 1056 | 6908 | イリソ電子工業 | 2,814 | +0.46% | +2.33% | -0.95% | 3.55% |
| 1057 | 9325 | ファイズホールディングス | 1,085 | +0.46% | -2.34% | -1.09% | 3.50% |
| 1058 | 7276 | 小糸製作所 | 2,714 | +0.46% | +9.79% | -0.55% | 2.14% |
| 1059 | 6196 | ストライクグループ | 1,329 | +0.45% | -0.82% | -1.12% | 4.89% |
| 1060 | 4958 | 長谷川香料 | 3,350 | +0.45% | +1.52% | +0.90% | 2.99% |
| 1061 | 6651 | 日東工業 | 4,490 | +0.45% | +4.66% | -2.39% | 3.43% |
| 1062 | 6820 | アイコム | 3,400 | +0.44% | +4.29% | +1.95% | 2.56% |
| 1063 | 2804 | ブルドックソース | 1,820 | +0.44% | -0.27% | +0.55% | 2.47% |
| 1064 | 9037 | ハマキョウレックス | 1,857 | +0.43% | +1.98% | -0.85% | 2.48% |
| 1065 | 7561 | ハークスレイホールディングス | 697 | +0.43% | +6.25% | -0.43% | 4.30% |
| 1066 | 9896 | ＪＫホールディングス | 1,405 | +0.43% | -2.29% | -0.43% | 4.27% |
| 1067 | 4320 | ＣＥホールディングス | 1,657 | +0.42% | -5.85% | 0.00% | - |
| 1068 | 7494 | コナカ | 237 | +0.42% | +2.60% | 0.00% | 4.22% |
| 1069 | 1968 | 太平電業 | 2,385 | +0.42% | -0.42% | -1.97% | 3.14% |
| 1070 | 9842 | アークランドサカモト | 1,921 | +0.42% | +0.26% | +0.79% | 2.08% |
| 1071 | 5202 | 日本板硝子 | 484 | +0.41% | +0.62% | 0.00% | - |
| 1072 | 9025 | 鴻池運輸 | 2,918 | +0.41% | +3.00% | -0.07% | 3.77% |
| 1073 | 5344 | ＭＡＲＵＷＡ | 59,000 | +0.41% | +8.00% | -4.81% | 0.19% |
| 1074 | 7196 | Ｃａｓａ | 744 | +0.40% | -5.58% | -0.53% | 2.69% |
| 1075 | 8101 | ＧＳＩクレオス | 2,759 | +0.40% | +8.75% | +0.80% | 3.84% |
| 1076 | 5302 | 日本カーボン | 5,060 | +0.40% | +9.29% | +0.80% | 3.95% |
| 1077 | 9793 | ダイセキ | 3,810 | +0.40% | +0.79% | -1.04% | 2.26% |
| 1078 | 6616 | トレックス・セミコンダクター | 2,044 | +0.39% | +13.18% | -5.33% | 2.74% |
| 1079 | 2157 | コシダカホールディングス | 1,024 | +0.39% | -3.31% | -0.19% | 2.73% |
| 1080 | 1950 | 日本電設工業 | 3,860 | +0.39% | -2.40% | -2.15% | 3.29% |
| 1081 | 6277 | ホソカワミクロン | 5,160 | +0.39% | +7.39% | +0.19% | 2.71% |
| 1082 | 9735 | セコム | 6,364 | +0.38% | -5.65% | -0.69% | 1.89% |
| 1083 | 9746 | ＴＫＣ | 3,980 | +0.38% | +9.19% | +0.63% | 3.17% |
| 1084 | 1766 | 東建コーポレーション | 13,320 | +0.38% | +3.10% | +0.45% | 3.00% |
| 1085 | 3561 | 力の源ホールディングス | 1,615 | +0.37% | -0.19% | +1.32% | 1.49% |
| 1086 | 6448 | ブラザー工業 | 4,587 | +0.37% | +20.39% | -0.67% | 2.18% |
| 1087 | 8425 | みずほリース | 1,351 | +0.37% | +4.40% | -0.07% | 3.85% |
| 1088 | 6371 | 椿本チエイン | 2,714 | +0.37% | +5.03% | -0.04% | 2.95% |
| 1089 | 4205 | 日本ゼオン | 2,454 | +0.37% | +10.52% | -0.55% | 3.22% |
| 1090 | 8591 | オリックス | 6,295 | +0.37% | +1.48% | -0.91% | 2.98% |
| 1091 | 6859 | エスペック | 4,150 | +0.36% | +4.27% | -3.15% | 2.77% |
| 1092 | 2918 | わらべや日洋ホールディングス | 2,795 | +0.36% | +5.11% | -0.21% | 4.29% |
| 1093 | 2503 | キリンホールディングス | 3,000 | +0.35% | +3.13% | 0.00% | 2.53% |
| 1094 | 3501 | ＳＵＭＩＮＯＥ | 1,181 | +0.34% | +5.92% | -0.08% | 3.56% |
| 1095 | 2882 | イートアンドホールディングス | 2,068 | +0.34% | +0.63% | -0.91% | 0.73% |
| 1096 | 5930 | 文化シヤッター | 1,816 | +0.33% | -5.07% | -0.49% | 4.07% |
| 1097 | 3921 | ネオジャパン | 1,600 | +0.31% | -1.23% | 0.00% | 3.38% |
| 1098 | 9432 | ＮＴＴ | 160 | +0.31% | +6.15% | -0.68% | 3.37% |
| 1099 | 9009 | 京成電鉄 | 1,290 | +0.31% | +1.66% | +0.74% | 1.71% |
| 1100 | 2154 | オープンアップグループ | 2,027 | +0.30% | +1.65% | +0.20% | 4.44% |
| 1101 | 1847 | イチケン | 3,405 | +0.29% | +27.86% | -0.73% | 5.29% |
| 1102 | 7839 | ＳＨＯＥＩ | 2,047 | +0.29% | +9.23% | +0.24% | 2.93% |
| 1103 | 3003 | ヒューリック | 1,740 | +0.29% | -2.77% | -0.03% | 3.85% |
| 1104 | 6718 | アイホン | 2,830 | +0.28% | +1.51% | -0.32% | 4.59% |
| 1105 | 7487 | 小津産業 | 1,788 | +0.28% | +0.06% | -0.39% | 1.51% |
| 1106 | 2722 | アイケイ | 358 | +0.28% | +0.85% | -0.28% | 2.51% |
| 1107 | 6055 | ジャパンマテリアル | 2,200 | +0.27% | -2.35% | -3.93% | 1.59% |
| 1108 | 3407 | 旭化成 | 1,686 | +0.27% | -7.87% | -1.26% | 2.61% |
| 1109 | 2198 | アイ・ケイ・ケイホールディングス | 772 | +0.26% | +1.31% | -0.39% | 3.11% |
| 1110 | 8604 | 野村ホールディングス | 1,554 | +0.26% | +2.24% | -0.32% | - |
| 1111 | 7261 | マツダ | 1,184 | +0.25% | +4.13% | +0.55% | 4.65% |
| 1112 | 1835 | 東鉄工業 | 3,970 | +0.25% | -2.10% | -1.12% | 3.83% |
| 1113 | 6925 | ウシオ電機 | 4,166 | +0.24% | +8.94% | -4.41% | 1.68% |
| 1114 | 7860 | エイベックス | 1,253 | +0.24% | -1.73% | +0.08% | 3.99% |
| 1115 | 8159 | 立花エレテック | 4,245 | +0.24% | +32.45% | -0.59% | 2.83% |
| 1116 | 6417 | ＳＡＮＫＹＯ | 1,921 | +0.23% | +14.11% | +1.13% | 5.21% |
| 1117 | 4813 | ＡＣＣＥＳＳ | 430 | +0.23% | +25.73% | +6.17% | - |
| 1118 | 7702 | ＪＭＳ | 457 | +0.22% | -2.35% | -0.22% | 3.72% |
| 1119 | 1518 | 三井松島ホールディングス | 2,293 | +0.22% | +51.55% | -0.74% | 5.67% |
| 1120 | 4461 | 第一工業製薬 | 14,350 | +0.21% | +42.08% | -6.76% | 1.05% |
| 1121 | 3231 | 野村不動産ホールディングス | 910 | +0.19% | -3.76% | -0.55% | 4.83% |
| 1122 | 9678 | カナモト | 5,450 | +0.18% | +7.28% | +0.37% | 2.02% |
| 1123 | 6516 | 山洋電気 | 5,830 | +0.17% | +6.97% | -3.16% | 2.92% |
| 1124 | 2818 | ピエトロ | 1,760 | +0.17% | -0.56% | 0.00% | 1.36% |
| 1125 | 6486 | イーグル工業 | 3,050 | +0.16% | +6.09% | -0.97% | - |
| 1126 | 7240 | ＮＯＫ | 3,073 | +0.16% | +5.37% | -0.10% | 4.56% |
| 1127 | 6383 | ダイフク | 6,164 | +0.16% | -0.98% | -2.88% | 1.46% |
| 1128 | 7607 | 進和 | 3,135 | +0.16% | +1.95% | +0.64% | 3.96% |
| 1129 | 6363 | 酉島製作所 | 3,200 | +0.16% | +15.98% | -2.88% | 2.12% |
| 1130 | 3291 | 飯田グループホールディングス | 2,298 | +0.15% | +2.07% | +0.28% | 4.00% |
| 1131 | 7741 | ＨＯＹＡ | 26,290 | +0.15% | +4.26% | -0.42% | - |
| 1132 | 8141 | 新光商事 | 1,567 | +0.13% | -2.37% | +0.06% | - |
| 1133 | 4686 | ジャストシステム | 3,965 | +0.13% | +4.20% | -0.25% | 0.76% |
| 1134 | 8934 | サンフロンティア不動産 | 2,472 | +0.12% | -1.16% | +0.20% | 3.24% |
| 1135 | 3480 | ジェイ・エス・ビー | 8,960 | +0.11% | -0.22% | 0.00% | - |
| 1136 | 3132 | マクニカホールディングス | 3,596 | +0.11% | +12.34% | -4.36% | 2.22% |
| 1137 | 9946 | ミニストップ | 1,827 | +0.11% | +0.11% | +0.16% | 1.09% |
| 1138 | 8750 | 第一ライフグループ | 1,842 | +0.11% | +2.36% | -0.30% | 3.91% |
| 1139 | 6436 | アマノ | 3,884 | +0.10% | +2.53% | +1.12% | 4.63% |
| 1140 | 8275 | フォーバル | 999 | +0.10% | -1.48% | -0.40% | 3.20% |
| 1141 | 6632 | ＪＶＣケンウッド | 1,011 | +0.10% | -10.81% | -1.56% | 1.98% |
| 1142 | 4543 | テルモ | 2,578 | +0.10% | +13.69% | -1.60% | 1.40% |
| 1143 | 8945 | サンネクスタグループ | 1,090 | +0.09% | -1.27% | 0.00% | 4.04% |
| 1144 | 5105 | ＴＯＹＯ ＴＩＲＥ | 3,783 | +0.08% | -5.42% | -0.55% | 3.57% |
| 1145 | 3454 | ファーストブラザーズ | 1,266 | +0.08% | +1.20% | +0.40% | 2.92% |
| 1146 | 4914 | 高砂香料工業 | 1,276 | +0.08% | +7.77% | +0.31% | 4.08% |
| 1147 | 8194 | ライフコーポレーション | 2,613 | +0.08% | +5.62% | +1.08% | 2.68% |
| 1148 | 4680 | ラウンドワン | 1,328 | +0.08% | +4.53% | +2.23% | 1.36% |
| 1149 | 4151 | 協和キリン | 2,564 | +0.06% | -3.41% | +0.89% | 2.73% |
| 1150 | 9142 | 九州旅客鉄道 | 3,453 | +0.06% | -5.09% | -0.52% | 3.50% |
| 1151 | 4722 | フューチャー | 2,445 | +0.04% | +13.14% | 0.00% | 0.98% |
| 1152 | 2180 | サニーサイドアップグループ | 1,307 | - | +0.08% | 0.00% | - |
| 1153 | 2428 | ウェルネット | 631 | - | +0.16% | +0.16% | 4.83% |
| 1154 | 3276 | 日本管理センター | 2,244 | - | +26.00% | 0.00% | - |
| 1155 | 3835 | ｅＢＡＳＥ | 425 | - | 0.00% | +0.24% | 3.58% |
| 1156 | 4929 | アジュバンホールディングス | 736 | - | +0.82% | +0.41% | 1.63% |
| 1157 | 5714 | ＤＯＷＡホールディングス | 9,544 | - | +20.11% | -0.89% | 3.54% |
| 1158 | 6419 | マースグループホールディングス | 3,155 | - | +1.12% | -1.10% | 4.75% |
| 1159 | 6615 | ユー・エム・シー・エレクトロニクス | 239 | - | +4.82% | 0.00% | - |
| 1160 | 7514 | ヒマラヤ | 878 | - | +1.39% | -0.57% | 2.96% |
| 1161 | 8698 | マネックスグループ | 693 | - | -5.59% | +1.02% | 4.44% |
| 1162 | 9020 | 東日本旅客鉄道 | 3,453 | - | -4.72% | -0.20% | 2.43% |
| 1163 | 9110 | ＮＳユナイテッド海運 | 10,450 | - | +49.07% | +0.10% | - |
| 1164 | 9409 | テレビ朝日ホールディングス | 3,050 | - | -3.02% | -0.33% | 3.28% |
| 1165 | 9889 | ＪＢＣＣホールディングス | 1,699 | - | +19.06% | -0.29% | 3.53% |
| 1166 | 3877 | 中越パルプ工業 | 2,219 | -0.05% | +5.42% | +1.05% | 5.41% |
| 1167 | 2875 | 東洋水産 | 10,585 | -0.05% | -2.44% | -0.05% | 2.08% |
| 1168 | 2695 | くら寿司 | 1,693 | -0.06% | +5.16% | +0.30% | 0.89% |
| 1169 | 6996 | ニチコン | 2,861 | -0.07% | -3.48% | -4.63% | 1.36% |
| 1170 | 3549 | クスリのアオキホールディングス | 4,014 | -0.07% | +3.83% | +0.68% | 1.59% |
| 1171 | 3088 | マツキヨココカラ＆カンパニー | 2,488 | -0.08% | -1.76% | +0.40% | 2.25% |
| 1172 | 2681 | ゲオホールディングス | 2,304 | -0.09% | +13.78% | +0.52% | 1.48% |
| 1173 | 3762 | テクマトリックス | 2,301 | -0.09% | +20.91% | -0.39% | 2.35% |
| 1174 | 8804 | 東京建物 | 3,337 | -0.09% | -2.11% | -0.68% | 3.78% |
| 1175 | 8015 | 豊田通商 | 7,373 | -0.09% | +21.35% | -0.05% | 1.70% |
| 1176 | 6498 | キッツ | 2,021 | -0.10% | -7.76% | -3.49% | 3.07% |
| 1177 | 3817 | ＳＲＡホールディングス | 4,845 | -0.10% | +7.19% | +1.57% | 4.54% |
| 1178 | 6966 | 三井ハイテック | 966 | -0.10% | +8.30% | -1.13% | 1.97% |
| 1179 | 4301 | アミューズ | 1,904 | -0.10% | +0.79% | -0.57% | 3.36% |
| 1180 | 8253 | クレディセゾン | 4,643 | -0.11% | +1.60% | -1.32% | 3.45% |
| 1181 | 3457 | Ａｎｄ Ｄｏホールディングス | 924 | -0.11% | -0.86% | +0.22% | 4.98% |
| 1182 | 6151 | 日東工器 | 1,752 | -0.11% | +5.80% | -0.62% | 1.83% |
| 1183 | 4547 | キッセイ薬品工業 | 4,110 | -0.12% | -1.32% | +0.49% | 4.14% |
| 1184 | 9045 | 京阪ホールディングス | 3,142 | -0.13% | -3.44% | +1.13% | 2.74% |
| 1185 | 3475 | グッドコムアセット | 1,533 | -0.13% | +4.43% | -1.92% | 3.00% |
| 1186 | 8016 | オンワードホールディングス | 766 | -0.13% | +3.10% | +0.66% | 4.31% |
| 1187 | 1926 | ライト工業 | 3,775 | -0.13% | -2.71% | -0.53% | 3.87% |
| 1188 | 2810 | ハウス食品グループ本社 | 3,745 | -0.13% | -3.97% | -0.64% | 2.67% |
| 1189 | 7525 | リックス | 3,720 | -0.13% | +5.83% | 0.00% | 4.35% |
| 1190 | 7482 | シモジマ | 1,486 | -0.13% | +7.92% | +1.30% | 3.97% |
| 1191 | 8031 | 三井物産 | 4,873 | -0.14% | +4.53% | +1.61% | 2.87% |
| 1192 | 4483 | ＪＭＤＣ | 3,425 | -0.15% | +8.56% | +1.63% | - |
| 1193 | 9005 | 東急 | 1,642 | -0.15% | -7.34% | +0.49% | 1.95% |
| 1194 | 5975 | 東プレ | 3,220 | -0.16% | +23.99% | +0.94% | 3.11% |
| 1195 | 8613 | 丸三証券 | 1,218 | -0.16% | +6.75% | +0.74% | - |
| 1196 | 8111 | ゴールドウイン | 2,119 | -0.16% | -6.49% | +1.00% | 3.30% |
| 1197 | 2424 | ブラス | 601 | -0.17% | -3.99% | -0.17% | 1.33% |
| 1198 | 2801 | キッコーマン | 1,770 | -0.17% | +6.18% | -0.65% | 1.41% |
| 1199 | 4095 | 日本パーカライジング | 1,730 | -0.17% | +5.42% | -0.17% | 2.89% |
| 1200 | 7272 | ヤマハ発動機 | 1,919 | -0.18% | +50.65% | -0.93% | 2.61% |
| 1201 | 7743 | シード | 532 | -0.19% | +4.52% | -0.19% | 2.82% |
| 1202 | 5947 | リンナイ | 3,616 | -0.19% | -0.33% | +0.19% | 2.93% |
| 1203 | 1802 | 大林組 | 3,012 | -0.20% | -6.11% | -0.73% | 3.12% |
| 1204 | 8769 | アドバンテッジリスクマネジメント | 499 | -0.20% | +2.67% | -0.60% | 3.81% |
| 1205 | 6302 | 住友重機械工業 | 5,919 | -0.20% | +17.70% | -0.24% | 2.45% |
| 1206 | 4187 | 大阪有機化学工業 | 4,865 | -0.21% | -5.35% | -2.70% | 1.77% |
| 1207 | 2163 | アルトナー | 967 | -0.21% | -3.40% | -0.92% | 4.45% |
| 1208 | 6222 | 島精機製作所 | 946 | -0.21% | +6.65% | -0.73% | 2.11% |
| 1209 | 3028 | アルペン | 2,353 | -0.21% | +7.25% | 0.00% | 2.55% |
| 1210 | 8593 | 三菱ＨＣキャピタル | 1,382 | -0.22% | -0.58% | -0.25% | 3.69% |
| 1211 | 3941 | レンゴー | 1,591 | -0.22% | +11.22% | -2.03% | 3.14% |
| 1212 | 1812 | 鹿島建設 | 4,891 | -0.22% | -11.46% | -1.81% | 2.99% |
| 1213 | 2811 | カゴメ | 2,654 | -0.23% | -3.42% | +0.99% | 2.19% |
| 1214 | 6902 | デンソー | 1,934 | -0.23% | -1.55% | +0.70% | 3.83% |
| 1215 | 6339 | 新東工業 | 1,267 | -0.24% | +10.37% | -0.24% | 3.79% |
| 1216 | 8002 | 丸紅 | 4,938 | -0.24% | -1.00% | +0.43% | 2.33% |
| 1217 | 8157 | 都築電気 | 4,030 | -0.25% | +3.47% | -2.07% | 4.71% |
| 1218 | 3151 | バイタルケーエスケー・ホールディングス | 1,588 | -0.25% | -2.87% | -0.38% | 4.41% |
| 1219 | 2209 | 井村屋グループ | 2,362 | -0.25% | -2.19% | -0.04% | 1.61% |
| 1220 | 8200 | リンガーハット | 2,291 | -0.26% | -0.48% | -0.61% | 0.57% |
| 1221 | 2371 | カカクコム | 3,710 | -0.27% | +2.63% | +0.27% | - |
| 1222 | 4183 | 三井化学 | 2,205 | -0.27% | +3.96% | +0.36% | 3.40% |
| 1223 | 6428 | オーイズミ | 326 | -0.31% | +3.82% | -0.91% | 3.68% |
| 1224 | 7972 | イトーキ | 2,564 | -0.31% | -5.74% | -2.14% | 3.51% |
| 1225 | 7966 | リンテック | 6,050 | -0.33% | -10.50% | -2.42% | 1.98% |
| 1226 | 2229 | カルビー | 3,011 | -0.33% | +0.27% | +0.17% | 2.29% |
| 1227 | 3393 | スターティアホールディングス | 3,010 | -0.33% | -1.79% | +0.33% | 4.82% |
| 1228 | 2418 | ツカダ・グローバルホールディング | 597 | -0.33% | +0.67% | -0.67% | 2.35% |
| 1229 | 9064 | ヤマトホールディングス | 1,928 | -0.34% | -3.77% | -1.05% | 2.39% |
| 1230 | 9022 | 東海旅客鉄道 | 3,833 | -0.34% | +1.78% | +0.97% | 0.83% |
| 1231 | 6532 | ベイカレント | 7,368 | -0.34% | +12.42% | -0.43% | 1.76% |
| 1232 | 7224 | 新明和工業 | 2,016 | -0.35% | +3.17% | -0.35% | 2.88% |
| 1233 | 6645 | オムロン | 6,850 | -0.35% | +29.03% | -2.74% | 1.61% |
| 1234 | 3030 | ハブ | 840 | -0.36% | +2.31% | +0.24% | 1.19% |
| 1235 | 7823 | アートネイチャー | 840 | -0.36% | -2.67% | +0.12% | 3.33% |
| 1236 | 5480 | 日本冶金工業 | 5,500 | -0.36% | +11.56% | +0.18% | 4.00% |
| 1237 | 3774 | インターネットイニシアティブ | 3,440 | -0.38% | -1.32% | -0.09% | 1.25% |
| 1238 | 4507 | 塩野義製薬 | 2,831 | -0.39% | -1.56% | +1.00% | 2.68% |
| 1239 | 4980 | デクセリアルズ | 3,053 | -0.39% | -13.00% | -4.56% | 2.10% |
| 1240 | 3544 | サツドラホールディングス | 1,246 | -0.40% | +1.96% | -0.16% | - |
| 1241 | 4202 | ダイセル | 1,482 | -0.40% | +1.79% | +0.51% | 4.72% |
| 1242 | 7844 | マーベラス | 489 | -0.41% | +9.64% | -0.81% | 3.07% |
| 1243 | 6294 | オカダアイヨン | 1,943 | -0.41% | -2.02% | +0.05% | 3.91% |
| 1244 | 3708 | 特種東海製紙 | 2,145 | -0.42% | +4.63% | +1.56% | 4.38% |
| 1245 | 2175 | エス・エム・エス | 2,284 | -0.44% | -6.12% | -0.09% | 1.34% |
| 1246 | 7456 | 松田産業 | 6,820 | -0.44% | +27.00% | -1.59% | 1.76% |
| 1247 | 4220 | リケンテクノス | 2,719 | -0.44% | +53.10% | 0.00% | 3.13% |
| 1248 | 2768 | 双日 | 5,655 | -0.44% | +11.49% | +0.98% | 3.18% |
| 1249 | 6706 | 電気興業 | 3,365 | -0.44% | +17.04% | -2.04% | 3.12% |
| 1250 | 4540 | ツムラ | 3,740 | -0.45% | -2.86% | +0.54% | 4.22% |
| 1251 | 3673 | ブロードリーフ | 435 | -0.46% | -0.91% | -0.23% | 1.78% |
| 1252 | 6856 | 堀場製作所 | 24,765 | -0.46% | -2.86% | -3.03% | 3.19% |
| 1253 | 4768 | 大塚商会 | 3,425 | -0.46% | +13.60% | -0.35% | 3.07% |
| 1254 | 2204 | 中村屋 | 3,195 | -0.47% | -1.08% | -0.47% | 2.35% |
| 1255 | 6723 | ルネサスエレクトロニクス | 3,807 | -0.47% | -0.39% | -1.70% | - |
| 1256 | 7211 | 三菱自動車工業 | 349 | -0.48% | -8.25% | +0.29% | 2.87% |
| 1257 | 4539 | 日本ケミファ | 1,568 | -0.51% | -3.21% | -0.44% | 3.19% |
| 1258 | 6471 | 日本精工 | 1,170 | -0.51% | +6.61% | -1.14% | 2.91% |
| 1259 | 9744 | イテックグループホールディングス | 3,307 | -0.51% | +1.47% | +0.06% | 5.47% |
| 1260 | 8203 | ＭｒＭａｘＨＤ | 778 | -0.51% | -2.38% | +0.39% | 3.73% |
| 1261 | 8252 | 丸井グループ | 2,942 | -0.52% | -0.76% | -0.10% | 4.56% |
| 1262 | 2904 | 一正蒲鉾 | 754 | -0.53% | -0.66% | +0.40% | 1.86% |
| 1263 | 8291 | 日産東京販売ホールディングス | 549 | -0.54% | +0.73% | -0.36% | 4.92% |
| 1264 | 9766 | コナミホールディングス | 21,540 | -0.55% | +14.12% | -0.25% | 1.04% |
| 1265 | 6165 | パンチ工業 | 525 | -0.57% | +10.53% | -2.23% | 3.83% |
| 1266 | 5121 | 藤倉コンポジット | 2,773 | -0.57% | +12.45% | -1.00% | 3.10% |
| 1267 | 4733 | オービックビジネスコンサルタント | 8,063 | -0.58% | +21.80% | +0.79% | 1.61% |
| 1268 | 6971 | 京セラ | 3,799 | -0.60% | +6.83% | -1.89% | 1.47% |
| 1269 | 3611 | マツオカコーポレーション | 2,451 | -0.61% | -3.35% | -0.97% | 4.69% |
| 1270 | 6999 | ＫＯＡ | 2,445 | -0.61% | +9.15% | -5.01% | 2.58% |
| 1271 | 7864 | フジシールインターナショナル | 3,255 | -0.61% | +8.50% | -0.76% | 2.67% |
| 1272 | 4275 | カーリット | 2,101 | -0.61% | -4.02% | -1.22% | 2.00% |
| 1273 | 7599 | ＩＤＯＭ | 1,290 | -0.62% | +1.42% | -0.92% | 3.29% |
| 1274 | 4534 | 持田製薬 | 3,220 | -0.62% | +3.37% | +0.78% | 2.64% |
| 1275 | 4985 | アース製薬 | 4,785 | -0.62% | +1.92% | -0.21% | 2.72% |
| 1276 | 3839 | ＯＤＫソリューションズ | 629 | -0.63% | -0.63% | -0.16% | 1.59% |
| 1277 | 8848 | レオパレス２１ | 625 | -0.64% | -5.45% | +0.48% | 2.40% |
| 1278 | 8850 | スターツコーポレーション | 4,665 | -0.64% | -1.58% | -0.32% | 3.22% |
| 1279 | 5261 | リソルホールディングス | 7,650 | -0.65% | +0.66% | -0.26% | 1.57% |
| 1280 | 8035 | 東京エレクトロン | 56,380 | -0.65% | -13.39% | -6.17% | - |
| 1281 | 3529 | アツギ | 1,053 | -0.66% | -3.57% | -0.57% | - |
| 1282 | 4046 | 大阪ソーダ | 2,069 | -0.67% | +17.89% | -0.62% | 1.45% |
| 1283 | 3166 | ＯＣＨＩホールディングス | 1,461 | -0.68% | +2.38% | -0.88% | 3.76% |
| 1284 | 3036 | アルコニックス | 3,615 | -0.69% | +47.49% | -0.96% | 2.63% |
| 1285 | 8005 | スクロール | 1,874 | -0.69% | +9.40% | +1.30% | 5.44% |
| 1286 | 9301 | 三菱倉庫 | 1,512 | -0.69% | -3.17% | +0.90% | 2.91% |
| 1287 | 4063 | 信越化学工業 | 6,242 | -0.70% | -12.78% | -2.24% | 1.86% |
| 1288 | 7296 | エフ・シー・シー | 4,180 | -0.71% | +19.94% | -0.12% | 4.31% |
| 1289 | 5821 | 平河ヒューテック | 3,430 | -0.72% | +11.73% | -5.38% | 1.66% |
| 1290 | 6203 | 豊和工業 | 1,498 | -0.73% | +5.05% | -2.73% | 1.34% |
| 1291 | 6430 | ダイコク電機 | 2,444 | -0.73% | +3.78% | -0.49% | 4.09% |
| 1292 | 5411 | ジェイ エフ イー ホールディングス | 1,832 | -0.73% | +7.89% | +2.84% | 4.37% |
| 1293 | 4078 | 堺化学工業 | 3,990 | -0.75% | +4.18% | -0.99% | 4.01% |
| 1294 | 4626 | 太陽ホールディングス | 4,790 | -0.77% | +0.25% | -1.34% | - |
| 1295 | 9385 | ショーエイコーポレーション | 756 | -0.79% | -3.45% | +0.13% | 4.63% |
| 1296 | 2730 | エディオン | 2,508 | -0.79% | +5.16% | +1.42% | 1.99% |
| 1297 | 7483 | ドウシシャ | 3,010 | -0.82% | +2.73% | +1.31% | 3.65% |
| 1298 | 3484 | イノベーションホールディングス | 1,071 | -0.83% | -1.29% | 0.00% | 3.17% |
| 1299 | 9605 | 東映 | 5,940 | -0.83% | +1.71% | +0.51% | 0.20% |
| 1300 | 6866 | HIOKI | 11,750 | -0.84% | +8.39% | -5.01% | 2.04% |
| 1301 | 3401 | 帝人 | 1,750 | -0.85% | +3.61% | 0.00% | 2.86% |
| 1302 | 7962 | キングジム | 807 | -0.86% | +2.67% | -0.25% | 1.86% |
| 1303 | 5988 | パイオラックス | 1,721 | -0.86% | +3.24% | +0.23% | 5.35% |
| 1304 | 8160 | 木曽路 | 2,393 | -0.87% | -1.07% | +0.29% | 1.25% |
| 1305 | 2501 | サッポロビール | 1,933 | -0.87% | -5.48% | -0.97% | 2.07% |
| 1306 | 2311 | エプコ | 785 | -0.88% | +4.39% | +0.13% | 4.46% |
| 1307 | 7965 | 象印マホービン | 1,440 | -0.89% | +3.37% | -0.35% | 3.19% |
| 1308 | 7701 | 島津製作所 | 4,092 | -0.90% | -2.11% | -1.54% | 1.71% |
| 1309 | 6098 | リクルートホールディングス | 16,020 | -0.90% | +24.96% | -2.20% | 0.16% |
| 1310 | 5563 | 新日本電工 | 438 | -0.90% | +6.83% | -1.35% | 3.88% |
| 1311 | 7744 | ノーリツ鋼機 | 2,063 | -0.91% | +5.20% | -0.43% | 3.64% |
| 1312 | 8585 | オリエントコーポレーション | 863 | -0.92% | -4.75% | +1.29% | 4.63% |
| 1313 | 2264 | 森永乳業 | 1,184 | -0.92% | -1.13% | -0.67% | 2.11% |
| 1314 | 6395 | タダノ | 1,390 | -0.93% | +11.02% | -0.79% | 2.45% |
| 1315 | 9861 | 吉野家ホールディングス | 3,717 | -0.93% | +1.78% | -0.43% | 0.59% |
| 1316 | 9551 | メタウォーター | 3,165 | -0.94% | +1.44% | -2.31% | 2.53% |
| 1317 | 4684 | オービック | 4,553 | -0.96% | +6.70% | +0.31% | 2.06% |
| 1318 | 7476 | アズワン | 2,359 | -0.97% | -5.01% | +0.51% | 2.80% |
| 1319 | 6653 | 正興電機製作所 | 2,243 | -0.97% | +5.35% | -3.65% | 2.67% |
| 1320 | 8601 | 大和証券グループ本社 | 1,771 | -0.98% | -0.48% | -0.42% | 2.48% |
| 1321 | 7545 | 西松屋チェーン | 2,017 | -0.98% | -0.10% | +1.05% | 1.59% |
| 1322 | 8609 | 岡三証券グループ | 1,092 | -1.00% | +6.85% | 0.00% | - |
| 1323 | 6146 | ディスコ | 62,350 | -1.00% | -3.75% | -5.40% | - |
| 1324 | 6947 | 図研 | 4,925 | -1.01% | +8.48% | -0.61% | 3.05% |
| 1325 | 6744 | 能美防災 | 4,410 | -1.01% | +5.25% | -0.90% | 2.63% |
| 1326 | 7270 | スバル（SUBARU） | 2,589 | -1.01% | +2.15% | +1.21% | 4.48% |
| 1327 | 6861 | キーエンス | 84,130 | -1.02% | +18.69% | -3.02% | 0.65% |
| 1328 | 6171 | 土木管理総合試験所 | 377 | -1.05% | -0.53% | 0.00% | 3.18% |
| 1329 | 3861 | 王子ホールディングス | 866 | -1.05% | +3.48% | +0.53% | 4.16% |
| 1330 | 8566 | リコーリース | 6,580 | -1.05% | 0.00% | +0.61% | 3.89% |
| 1331 | 8584 | ジャックス | 3,720 | -1.06% | -1.20% | -0.80% | 5.38% |
| 1332 | 2206 | 江崎グリコ | 5,108 | -1.07% | -1.20% | -0.83% | 1.86% |
| 1333 | 3076 | あい ホールディングス | 2,936 | -1.08% | +9.35% | -0.31% | 4.26% |
| 1334 | 3288 | オープンハウスグループ | 7,974 | -1.08% | -6.39% | -2.65% | 2.57% |
| 1335 | 9830 | トラスコ中山 | 2,367 | -1.09% | +1.89% | -0.63% | 2.58% |
| 1336 | 4975 | ＪＣＵ | 5,460 | -1.09% | -10.78% | -4.88% | 3.30% |
| 1337 | 4612 | 日本ペイントホールディングス | 1,225 | -1.09% | +11.72% | -0.89% | 1.39% |
| 1338 | 2201 | 森永製菓 | 2,523 | -1.10% | -6.66% | -0.32% | 2.78% |
| 1339 | 4116 | 大日精化工業 | 1,341 | -1.11% | +26.51% | -0.22% | 4.10% |
| 1340 | 3201 | 日本毛織 | 1,959 | -1.11% | +6.06% | -0.71% | 2.55% |
| 1341 | 8020 | 兼松 | 2,171 | -1.12% | +4.68% | -0.30% | 3.22% |
| 1342 | 6914 | オプテックスグループ | 3,540 | -1.12% | +0.85% | -1.12% | 2.15% |
| 1343 | 8917 | ファースト住建 | 1,142 | -1.13% | +2.15% | -0.52% | 3.77% |
| 1344 | 3191 | ジョイフル本田 | 2,278 | -1.13% | -0.96% | +0.89% | - |
| 1345 | 9468 | ＫＡＤＯＫＡＷＡ | 3,530 | -1.15% | -3.21% | +0.20% | 0.85% |
| 1346 | 3349 | コスモス薬品 | 6,406 | -1.16% | -0.65% | +0.79% | 1.31% |
| 1347 | 1878 | 大東建託 | 3,212 | -1.17% | -0.46% | -0.59% | 5.07% |
| 1348 | 7532 | パン・パシフィック・インターナショナルホールディングス | 916 | -1.18% | +2.98% | +0.70% | 0.93% |
| 1349 | 6758 | ソニーグループ | 3,718 | -1.22% | +7.15% | -1.64% | 0.94% |
| 1350 | 4204 | 積水化学工業 | 2,656 | -1.23% | -0.34% | +0.13% | 3.05% |
| 1351 | 3433 | トーカロ | 2,880 | -1.23% | -0.10% | -3.16% | 3.19% |
| 1352 | 4928 | ノエビアホールディングス | 4,760 | -1.24% | +3.37% | +0.42% | 4.83% |
| 1353 | 2461 | ファンコミュニケーションズ | 396 | -1.25% | -1.98% | 0.00% | 5.30% |
| 1354 | 3135 | マーケットエンタープライズ | 1,102 | -1.25% | +5.35% | -4.34% | - |
| 1355 | 1928 | 積水ハウス | 3,382 | -1.26% | -4.62% | -0.70% | 4.29% |
| 1356 | 3452 | ビーロット | 1,481 | -1.27% | +3.35% | -0.87% | 5.40% |
| 1357 | 6420 | ガリレイホールディングス | 3,460 | -1.28% | +6.46% | -1.28% | 2.57% |
| 1358 | 3626 | ＴＩＳＩ | 3,716 | -1.30% | +5.39% | -0.77% | 2.42% |
| 1359 | 6254 | 野村マイクロ・サイエンス | 3,770 | -1.31% | -2.08% | -4.80% | 2.25% |
| 1360 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 375 | -1.32% | -6.25% | -1.06% | 1.87% |
| 1361 | 2933 | 紀文食品 | 1,113 | -1.33% | +2.11% | +0.18% | 2.07% |
| 1362 | 4042 | 東ソー | 2,704 | -1.33% | -0.44% | -1.06% | 3.70% |
| 1363 | 2267 | ヤクルト本社 | 2,846 | -1.33% | +0.39% | +0.18% | 2.53% |
| 1364 | 8086 | ニプロ | 1,589 | -1.34% | -0.22% | +0.35% | 2.01% |
| 1365 | 2678 | アスクル | 1,238 | -1.35% | -1.20% | -0.32% | 1.62% |
| 1366 | 8801 | 三井不動産 | 1,445 | -1.37% | -6.02% | -0.31% | 2.56% |
| 1367 | 4045 | 東亞合成 | 1,865 | -1.37% | +8.21% | -0.29% | 3.86% |
| 1368 | 2305 | スタジオアリス | 1,928 | -1.38% | -2.13% | -0.62% | 2.59% |
| 1369 | 7981 | タカラスタンダード | 2,983 | -1.39% | -2.36% | -0.07% | 4.16% |
| 1370 | 4536 | 参天製薬 | 1,916 | -1.39% | -6.19% | +0.87% | 2.19% |
| 1371 | 4471 | 三洋化成工業 | 6,330 | -1.40% | +30.11% | 0.00% | 3.16% |
| 1372 | 4401 | ＡＤＥＫＡ | 4,692 | -1.41% | +16.63% | -0.99% | 2.81% |
| 1373 | 7988 | ニフコ | 5,059 | -1.42% | +0.74% | +0.12% | 2.21% |
| 1374 | 6432 | 竹内製作所 | 7,580 | -1.43% | +5.72% | -0.13% | 2.90% |
| 1375 | 8282 | ケーズホールディングス | 1,917 | -1.44% | +7.88% | +0.24% | 2.50% |
| 1376 | 7447 | ナガイレーベン | 1,770 | -1.45% | +1.03% | -0.84% | 3.95% |
| 1377 | 8058 | 三菱商事 | 4,778 | -1.46% | +7.44% | +1.47% | 2.62% |
| 1378 | 6804 | ホシデン | 2,850 | -1.49% | +4.66% | -1.59% | 2.70% |
| 1379 | 6465 | ホシザキ | 5,643 | -1.50% | +5.22% | -1.09% | 2.04% |
| 1380 | 9517 | イーレックス | 852 | -1.50% | -3.95% | +0.12% | 2.58% |
| 1381 | 6504 | 富士電機 | 14,410 | -1.50% | +18.99% | -3.74% | - |
| 1382 | 5541 | 大平洋金属 | 2,662 | -1.52% | +17.22% | +0.11% | 4.88% |
| 1383 | 4218 | ニチバン | 1,946 | -1.52% | +0.62% | +0.52% | 2.06% |
| 1384 | 3996 | サインポスト | 193 | -1.53% | -3.50% | -0.52% | 2.59% |
| 1385 | 6101 | ツガミ | 5,790 | -1.53% | -13.97% | -7.21% | 1.69% |
| 1386 | 4732 | ユー・エス・エス | 1,974 | -1.55% | -1.62% | -1.10% | 2.86% |
| 1387 | 2593 | 伊藤園 | 2,937 | -1.56% | -5.17% | +0.05% | 1.77% |
| 1388 | 7575 | 日本ライフライン | 1,507 | -1.57% | +10.16% | -0.53% | 5.37% |
| 1389 | 8053 | 住友商事 | 1,758 | -1.57% | +16.08% | +0.43% | 2.28% |
| 1390 | 6652 | ＩＤＥＣ | 3,760 | -1.57% | +18.43% | -1.31% | 3.46% |
| 1391 | 6113 | アマダ | 2,722 | -1.57% | -1.14% | -3.92% | 2.35% |
| 1392 | 9722 | 藤田観光 | 2,312 | -1.58% | +21.11% | -0.43% | 0.87% |
| 1393 | 2670 | エービーシー・マート | 2,779 | -1.58% | +4.01% | -0.23% | 2.88% |
| 1394 | 3863 | 日本製紙 | 1,372 | -1.58% | -6.03% | +2.54% | 1.09% |
| 1395 | 7832 | バンダイナムコホールディングス | 5,342 | -1.60% | +27.52% | +0.19% | - |
| 1396 | 9010 | 富士急行 | 2,700 | -1.60% | +2.35% | -0.70% | 1.22% |
| 1397 | 6134 | ＦＵＪＩ | 7,931 | -1.61% | +9.02% | -7.36% | 2.40% |
| 1398 | 6305 | 日立建機 | 5,490 | -1.61% | +7.35% | +1.86% | 3.46% |
| 1399 | 2395 | 新日本科学 | 1,463 | -1.61% | +14.39% | -0.27% | 3.42% |
| 1400 | 3153 | 八洲電機 | 2,920 | -1.62% | +7.51% | -1.35% | 1.92% |
| 1401 | 2327 | 日鉄ソリューションズ | 3,769 | -1.62% | -1.77% | -0.26% | 2.31% |
| 1402 | 6136 | オーエスジー | 3,828 | -1.62% | +2.35% | -3.21% | 3.00% |
| 1403 | 2871 | ニチレイ | 2,142 | -1.63% | +0.28% | -0.81% | 2.33% |
| 1404 | 5334 | 日本特殊陶業 | 9,526 | -1.64% | +1.80% | -0.77% | 2.20% |
| 1405 | 1911 | 住友林業 | 1,316 | -1.64% | -3.70% | -1.02% | 3.80% |
| 1406 | 5384 | フジミインコーポレーテッド | 3,875 | -1.65% | -2.15% | -5.37% | 1.99% |
| 1407 | 5857 | ＡＲＥホールディングス | 3,565 | -1.66% | +21.47% | -1.79% | 3.79% |
| 1408 | 9869 | 加藤産業 | 6,500 | -1.66% | +4.84% | +1.56% | 2.46% |
| 1409 | 8233 | 高島屋 | 2,266 | -1.67% | -8.67% | +0.91% | 1.77% |
| 1410 | 5331 | ノリタケ | 3,795 | -1.68% | +16.06% | -2.69% | 3.16% |
| 1411 | 4956 | コニシ | 1,459 | -1.68% | +1.18% | +0.76% | 2.60% |
| 1412 | 7888 | 三光合成 | 932 | -1.69% | +1.64% | -0.43% | 3.43% |
| 1413 | 7419 | ノジマ | 1,295 | -1.75% | -3.21% | -0.23% | 1.54% |
| 1414 | 4091 | 日本酸素ホールディングス | 5,995 | -1.75% | -0.25% | -1.45% | 1.10% |
| 1415 | 4977 | 新田ゼラチン | 1,227 | -1.76% | -3.99% | +0.49% | 3.26% |
| 1416 | 5444 | 大和工業 | 13,040 | -1.77% | +1.99% | -0.95% | 3.07% |
| 1417 | 8424 | 芙蓉総合リース | 4,377 | -1.77% | +0.74% | +0.44% | 3.93% |
| 1418 | 1414 | ショーボンドホールディングス | 1,267 | -1.78% | -0.43% | -0.04% | 3.67% |
| 1419 | 7984 | コクヨ | 863 | -1.81% | +0.82% | -0.15% | 2.84% |
| 1420 | 6571 | キュービーネットホールディングス | 1,292 | -1.82% | +0.23% | -0.46% | 3.10% |
| 1421 | 6845 | アズビル | 1,519 | -1.84% | -6.47% | -2.06% | 3.29% |
| 1422 | 6099 | エラン | 744 | -1.85% | -5.22% | -1.06% | 2.15% |
| 1423 | 5101 | 横浜ゴム | 7,647 | -1.86% | +1.11% | -0.17% | 2.92% |
| 1424 | 6501 | 日立製作所 | 5,514 | -1.89% | +16.90% | -1.02% | - |
| 1425 | 6140 | 旭ダイヤモンド工業 | 1,245 | -1.89% | +7.98% | -4.74% | 2.73% |
| 1426 | 2379 | ディップ | 1,813 | -1.89% | +0.28% | -0.55% | 5.35% |
| 1427 | 2212 | 山崎製パン | 3,467 | -1.90% | +2.82% | 0.00% | 1.73% |
| 1428 | 9201 | 日本航空 | 2,996 | -1.90% | +3.17% | -1.09% | 3.20% |
| 1429 | 3880 | 大王製紙 | 971 | -1.92% | +0.83% | +1.89% | 1.44% |
| 1430 | 2183 | リニカル | 204 | -1.92% | -1.92% | -2.86% | 3.92% |
| 1431 | 8158 | ソーダニッカ | 1,326 | -1.92% | +14.41% | -0.38% | 3.32% |
| 1432 | 2659 | サンエー | 3,310 | -1.93% | +3.92% | 0.00% | 3.32% |
| 1433 | 2980 | ＳＲＥホールディングス | 2,518 | -1.95% | +0.88% | -0.67% | 0.79% |
| 1434 | 8032 | 日本紙パルプ商事 | 1,250 | -1.96% | +11.81% | +1.05% | 2.88% |
| 1435 | 6841 | 横河電機 | 5,346 | -1.96% | -2.23% | -4.52% | 1.72% |
| 1436 | 8876 | リログループ | 2,122 | -1.96% | +5.41% | +0.17% | 3.53% |
| 1437 | 9936 | 王将フードサービス | 2,832 | -1.97% | -4.68% | +0.43% | 1.98% |
| 1438 | 6740 | ジャパンディスプレイ | 49 | -2.00% | +6.52% | -2.00% | - |
| 1439 | 2897 | 日清食品ホールディングス | 2,920 | -2.01% | -1.18% | -0.03% | 2.40% |
| 1440 | 6460 | セガサミーホールディングス | 2,748 | -2.03% | +9.55% | +0.66% | 2.00% |
| 1441 | 4527 | ロート製薬 | 2,771 | -2.03% | +11.83% | +0.75% | 1.80% |
| 1442 | 8218 | コメリ | 3,845 | -2.04% | +9.08% | +0.52% | 1.51% |
| 1443 | 3193 | エターナルホスピタリティグループ | 1,438 | -2.04% | -0.96% | -0.55% | 1.60% |
| 1444 | 9989 | サンドラッグ | 3,640 | -2.05% | -5.87% | -1.62% | 3.63% |
| 1445 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 5,806 | -2.06% | +7.34% | -0.58% | 0.34% |
| 1446 | 4967 | 小林製薬 | 5,501 | -2.07% | -0.47% | -0.16% | 1.93% |
| 1447 | 7433 | 伯東 | 5,190 | -2.08% | +17.95% | +0.58% | 4.91% |
| 1448 | 8011 | 三陽商会 | 5,160 | -2.09% | +23.15% | +1.18% | 3.57% |
| 1449 | 9202 | ＡＮＡホールディングス | 3,040 | -2.09% | +0.43% | -1.55% | 1.97% |
| 1450 | 4008 | 住友精化 | 1,522 | -2.12% | +20.03% | -1.42% | 4.60% |
| 1451 | 4819 | デジタルガレージ | 2,237 | -2.14% | -3.20% | +1.68% | - |
| 1452 | 3402 | 東レ | 1,344 | -2.15% | +17.02% | +0.83% | 1.93% |
| 1453 | 4216 | 旭有機材 | 5,920 | -2.15% | -2.79% | -2.63% | 2.20% |
| 1454 | 4617 | 中国塗料 | 3,590 | -2.18% | +1.13% | -1.91% | 2.79% |
| 1455 | 6480 | 日本トムソン | 1,838 | -2.18% | +4.67% | -3.16% | 1.74% |
| 1456 | 2502 | アサヒグループホールディングス | 1,649 | -2.19% | +2.87% | -0.72% | 3.46% |
| 1457 | 5929 | 三和ホールディングス | 3,577 | -2.21% | -5.07% | +0.70% | 4.08% |
| 1458 | 5195 | バンドー化学 | 2,468 | -2.22% | +10.87% | +0.16% | 4.05% |
| 1459 | 7820 | ニホンフラッシュ | 705 | -2.22% | -1.54% | 0.00% | 5.11% |
| 1460 | 4503 | アステラス製薬 | 2,311 | -2.22% | +7.42% | +1.20% | 3.46% |
| 1461 | 7616 | コロワイド | 2,010 | -2.28% | +1.16% | +0.25% | 0.25% |
| 1462 | 5192 | 三ツ星ベルト | 4,485 | -2.29% | +11.29% | +0.56% | 4.30% |
| 1463 | 7867 | タカラトミー | 3,588 | -2.29% | +1.61% | -0.33% | 1.95% |
| 1464 | 2914 | 日本たばこ産業（JT） | 6,932 | -2.30% | +9.22% | -2.37% | 3.92% |
| 1465 | 9628 | 燦ホールディングス | 1,375 | -2.34% | -3.51% | +0.15% | 4.15% |
| 1466 | 6167 | 冨士ダイス | 1,082 | -2.35% | +14.14% | -0.09% | 3.70% |
| 1467 | 5491 | 日本金属 | 940 | -2.39% | +5.98% | -1.16% | 0.53% |
| 1468 | 6754 | アンリツ | 3,512 | -2.39% | -3.89% | -4.95% | 1.42% |
| 1469 | 5602 | 栗本鐵工所 | 1,709 | -2.40% | +18.11% | -1.21% | 3.51% |
| 1470 | 3107 | ダイワボウホールディングス | 3,599 | -2.41% | +6.10% | -4.89% | 3.06% |
| 1471 | 5451 | 淀川製鋼所 | 1,426 | -2.46% | +7.22% | +0.42% | 4.35% |
| 1472 | 4462 | 石原ケミカル | 3,160 | -2.47% | +7.89% | -4.10% | 1.52% |
| 1473 | 7780 | メニコン | 1,973 | -2.47% | +17.02% | +0.82% | 1.42% |
| 1474 | 7600 | 日本エム・ディ・エム | 848 | -2.53% | -11.94% | -3.09% | 2.00% |
| 1475 | 3038 | 神戸物産 | 2,774 | -2.53% | +1.99% | -0.11% | 1.15% |
| 1476 | 3397 | トリドールホールディングス | 4,152 | -2.56% | +0.05% | 0.00% | 0.29% |
| 1477 | 6988 | 日東電工 | 3,464 | -2.56% | +7.51% | -0.35% | 1.85% |
| 1478 | 3391 | ツルハホールディングス | 2,361 | -2.58% | -0.84% | -0.42% | 2.03% |
| 1479 | 3382 | セブン＆アイ・ホールディングス | 2,032 | -2.59% | -2.33% | -0.73% | 2.95% |
| 1480 | 3981 | ビーグリー | 1,203 | -2.59% | -0.58% | +0.33% | 3.74% |
| 1481 | 3649 | ファインデックス | 850 | -2.63% | -1.05% | +2.91% | 3.18% |
| 1482 | 6370 | 栗田工業 | 8,292 | -2.64% | -3.30% | -2.44% | 1.62% |
| 1483 | 2170 | リンクアンドモチベーション | 623 | -2.66% | +4.36% | -1.11% | 2.63% |
| 1484 | 6284 | 日精エー・エス・ビー機械 | 9,080 | -2.68% | -1.52% | -2.99% | 2.64% |
| 1485 | 3197 | すかいらーくホールディングス | 3,158 | -2.68% | +3.68% | -0.22% | 0.85% |
| 1486 | 7752 | リコー | 1,596 | -2.68% | +6.33% | -2.42% | 2.76% |
| 1487 | 6785 | 鈴木 | 3,060 | -2.70% | +2.27% | -0.33% | 3.66% |
| 1488 | 4307 | 野村総合研究所 | 4,837 | -2.72% | -4.71% | -0.66% | 1.74% |
| 1489 | 4887 | サワイグループホールディングス | 1,605 | -2.73% | -4.52% | +0.31% | 3.49% |
| 1490 | 8267 | イオン | 1,352 | -2.73% | -3.12% | -0.81% | 1.11% |
| 1491 | 7751 | キヤノン | 4,500 | -2.77% | +0.76% | -1.34% | 3.56% |
| 1492 | 2760 | 東京エレクトロン デバイス | 4,205 | -2.77% | +14.89% | -3.22% | 3.07% |
| 1493 | 8227 | しまむら | 3,386 | -2.78% | +0.36% | +1.17% | 2.36% |
| 1494 | 9697 | カプコン | 4,105 | -2.79% | +20.31% | -0.80% | 1.12% |
| 1495 | 6849 | 日本光電工業 | 1,473 | -2.81% | -5.43% | +0.99% | 2.24% |
| 1496 | 4212 | 積水樹脂 | 2,783 | -2.86% | +6.83% | +0.07% | 3.59% |
| 1497 | 8012 | 長瀬産業 | 1,218 | -2.87% | +5.73% | -0.94% | 2.22% |
| 1498 | 6368 | オルガノ | 13,980 | -2.88% | -2.82% | -5.35% | 1.57% |
| 1499 | 4902 | コニカミノルタ | 636 | -2.89% | +3.77% | -5.20% | 2.83% |
| 1500 | 4743 | アイティフォー | 1,673 | -2.90% | +1.03% | +0.97% | 4.78% |
| 1501 | 3697 | ＳＨＩＦＴ | 880 | -2.90% | +18.31% | -2.59% | 0.47% |
| 1502 | 1814 | 大末建設 | 3,665 | -2.91% | +5.01% | -1.48% | 5.08% |
| 1503 | 7128 | フルサト・マルカホールディングス | 2,946 | -2.93% | +15.17% | -0.34% | 6.14% |
| 1504 | 6560 | エル・ティー・エス | 1,654 | -2.93% | -8.67% | -0.84% | 2.42% |
| 1505 | 7952 | 河合楽器製作所 | 3,470 | -2.94% | +8.27% | -4.14% | 2.74% |
| 1506 | 9364 | 上組 | 4,887 | -2.94% | -5.01% | -0.85% | 4.19% |
| 1507 | 7936 | アシックス | 4,897 | -2.95% | +0.04% | -4.88% | 0.90% |
| 1508 | 6062 | チャーム・ケア・コーポレーション | 1,411 | -2.96% | +5.22% | -1.33% | 3.40% |
| 1509 | 8830 | 住友不動産 | 3,314 | -2.96% | -11.96% | -1.37% | 1.57% |
| 1510 | 5332 | ＴＯＴＯ | 6,360 | -2.96% | -14.64% | -4.50% | 1.89% |
| 1511 | 7943 | ニチハ | 3,110 | -2.96% | +3.67% | +0.65% | 3.89% |
| 1512 | 6844 | 新電元工業 | 3,240 | -2.99% | -3.43% | -2.85% | 3.09% |
| 1513 | 7581 | サイゼリヤ | 7,450 | -2.99% | -1.97% | +1.22% | 0.47% |
| 1514 | 4922 | コーセー | 5,718 | -3.00% | +4.50% | +1.55% | 2.62% |
| 1515 | 7976 | 三菱鉛筆 | 2,872 | -3.01% | +6.85% | +0.45% | 1.98% |
| 1516 | 6479 | ミネベアミツミ | 3,614 | -3.01% | -5.42% | -3.14% | 1.66% |
| 1517 | 6932 | 遠藤照明 | 2,574 | -3.01% | +3.58% | -2.43% | 3.42% |
| 1518 | 9068 | 丸全昭和運輸 | 7,400 | -3.01% | -2.50% | +0.41% | 2.97% |
| 1519 | 5351 | 品川リフラクトリーズ | 2,052 | -3.02% | +1.28% | +0.44% | 4.63% |
| 1520 | 7202 | いすゞ自動車 | 2,242 | -3.03% | -3.53% | -0.84% | 4.19% |
| 1521 | 8697 | 日本取引所グループ | 2,192 | -3.03% | +2.31% | -1.35% | 3.51% |
| 1522 | 2587 | サントリービバレッジ＆フード | 4,497 | -3.06% | -3.62% | -1.10% | 2.67% |
| 1523 | 7725 | インターアクション | 1,855 | -3.08% | +7.97% | -4.43% | 2.96% |
| 1524 | 3046 | ジンズホールディングス | 6,260 | -3.10% | -1.26% | -2.80% | 1.84% |
| 1525 | 7199 | プレミアグループ | 2,064 | -3.10% | -1.57% | -2.13% | 3.10% |
| 1526 | 6454 | マックス | 1,811 | -3.10% | +5.78% | -1.36% | 2.21% |
| 1527 | 8802 | 三菱地所 | 3,601 | -3.12% | -12.43% | -2.01% | 1.36% |
| 1528 | 8630 | ＳＯＭＰＯホールディングス | 6,740 | -3.15% | +1.66% | +0.39% | 2.97% |
| 1529 | 6268 | ナブテスコ | 4,731 | -3.17% | -0.84% | -4.19% | 1.73% |
| 1530 | 6702 | 富士通 | 3,601 | -3.17% | +9.19% | -1.72% | 1.53% |
| 1531 | 9769 | 学究社 | 2,622 | -3.18% | +2.14% | -0.19% | 4.84% |
| 1532 | 7995 | バルカー | 6,700 | -3.18% | +6.18% | -3.87% | 2.99% |
| 1533 | 4441 | トビラシステムズ | 1,472 | -3.22% | -2.13% | -0.27% | 1.36% |
| 1534 | 8511 | 日本証券金融 | 2,455 | -3.23% | +3.67% | -0.85% | 3.83% |
| 1535 | 5310 | 東洋炭素 | 7,180 | -3.23% | +10.80% | -1.37% | 2.02% |
| 1536 | 7606 | ユナイテッドアローズ | 2,527 | -3.29% | +3.86% | -0.04% | 4.43% |
| 1537 | 8060 | キヤノンマーケティングジャパン | 3,556 | -3.32% | +1.60% | -1.30% | 2.67% |
| 1538 | 5981 | 東京製綱 | 2,002 | -3.33% | +5.54% | +0.45% | 3.50% |
| 1539 | 6745 | ホーチキ | 2,001 | -3.33% | +8.69% | -4.12% | 2.00% |
| 1540 | 7819 | 粧美堂 | 986 | -3.33% | +13.33% | +1.34% | 3.35% |
| 1541 | 7649 | スギホールディングス | 2,709 | -3.35% | -8.34% | -0.97% | 1.29% |
| 1542 | 6564 | ミダックホールディングス | 2,177 | -3.37% | -0.73% | -2.16% | 0.92% |
| 1543 | 4927 | ポーラ・オルビスホールディングス | 1,380 | -3.40% | +3.37% | +0.18% | 3.77% |
| 1544 | 4912 | ライオン | 1,833 | -3.40% | +7.13% | -2.86% | 1.85% |
| 1545 | 3302 | 帝国繊維 | 3,265 | -3.40% | +0.31% | -0.15% | 1.99% |
| 1546 | 7510 | たけびし | 2,806 | -3.41% | +20.64% | -2.54% | 3.39% |
| 1547 | 4651 | サニックスホールディングス | 255 | -3.41% | +0.79% | -5.56% | 1.18% |
| 1548 | 6954 | ファナック | 6,285 | -3.41% | -5.30% | -3.65% | - |
| 1549 | 3675 | クロス・マーケティンググループ | 594 | -3.41% | 0.00% | -0.50% | 2.69% |
| 1550 | 4523 | エーザイ | 4,779 | -3.44% | +7.39% | +1.06% | 3.35% |
| 1551 | 6586 | マキタ | 5,253 | -3.44% | -5.66% | -1.46% | - |
| 1552 | 6103 | オークマ | 5,330 | -3.44% | +11.27% | -2.56% | 2.25% |
| 1553 | 3559 | ピーバンドットコム | 418 | -3.46% | +6.09% | -1.18% | 2.39% |
| 1554 | 4206 | アイカ工業 | 4,060 | -3.47% | +10.63% | -0.15% | 3.55% |
| 1555 | 7821 | 前田工繊 | 2,018 | -3.49% | +9.91% | +0.55% | 1.59% |
| 1556 | 2767 | フィールズ | 2,391 | -3.51% | +62.99% | -0.50% | 5.86% |
| 1557 | 9706 | 日本空港ビルデング | 5,595 | -3.55% | +4.50% | +1.65% | 1.70% |
| 1558 | 7740 | タムロン | 1,381 | -3.56% | +22.54% | -1.71% | 3.69% |
| 1559 | 9616 | 共立メンテナンス | 3,274 | -3.56% | +8.05% | +2.12% | 1.41% |
| 1560 | 8061 | 西華産業 | 3,070 | -3.61% | +21.15% | +0.99% | 3.42% |
| 1561 | 7846 | パイロットコーポレーション | 1,933 | -3.62% | +7.21% | -0.36% | 2.33% |
| 1562 | 6506 | 安川電機 | 5,171 | -3.62% | +1.08% | -5.50% | 1.39% |
| 1563 | 6850 | チノー | 1,670 | -3.64% | +5.83% | -0.42% | 3.59% |
| 1564 | 6806 | ヒロセ電機 | 25,995 | -3.65% | -1.94% | -3.95% | 2.00% |
| 1565 | 4519 | 中外製薬 | 6,847 | -3.73% | -6.53% | -0.25% | 1.93% |
| 1566 | 6301 | 小松製作所 | 7,168 | -3.73% | +14.67% | -0.60% | 2.65% |
| 1567 | 4568 | 第一三共 | 2,700 | -3.74% | -3.26% | +1.50% | 3.70% |
| 1568 | 6517 | デンヨー | 4,090 | -3.76% | +17.36% | -1.21% | 4.16% |
| 1569 | 7037 | テノ．ホールディングス | 830 | -3.82% | -1.43% | -0.60% | 1.20% |
| 1570 | 3405 | クラレ | 1,847 | -3.83% | +4.09% | -0.24% | 3.47% |
| 1571 | 4189 | ＫＨネオケム | 3,350 | -3.87% | +12.00% | -1.33% | 3.88% |
| 1572 | 6810 | マクセル | 2,365 | -3.90% | +16.79% | -2.23% | 2.37% |
| 1573 | 5186 | ニッタ | 6,790 | -3.96% | +3.03% | -1.74% | 2.50% |
| 1574 | 4188 | 三菱ケミカルホールディングス | 1,184 | -3.98% | +1.33% | -0.88% | 2.70% |
| 1575 | 6273 | ＳＭＣ | 75,200 | -4.01% | +8.62% | -3.11% | 1.33% |
| 1576 | 7731 | ニコン | 1,983 | -4.04% | -9.80% | -1.34% | 1.01% |
| 1577 | 6326 | クボタ | 2,650 | -4.09% | -1.12% | -1.38% | 1.96% |
| 1578 | 4578 | 大塚ホールディングス | 12,040 | -4.14% | +9.45% | +0.21% | 1.66% |
| 1579 | 3099 | 三越伊勢丹ホールディングス | 3,494 | -4.14% | -10.30% | -1.02% | 2.29% |
| 1580 | 5110 | 住友ゴム工業 | 2,311 | -4.17% | +3.98% | -2.10% | 3.63% |
| 1581 | 9887 | 松屋フーズホールディングス | 4,820 | -4.17% | -3.79% | +1.47% | 0.54% |
| 1582 | 6459 | だいわ | 1,698 | -4.18% | +4.62% | -0.24% | 3.83% |
| 1583 | 8001 | 伊藤忠商事 | 2,001 | -4.31% | +5.15% | +0.45% | 2.20% |
| 1584 | 3983 | オロ | 2,132 | -4.35% | -2.87% | +1.28% | 2.35% |
| 1585 | 2674 | ハードオフコーポレーション | 2,738 | -4.37% | -0.33% | +1.15% | 3.36% |
| 1586 | 6315 | ＴＯＷＡ | 2,430 | -4.37% | -12.93% | -4.86% | 0.99% |
| 1587 | 6361 | 荏原製作所 | 5,335 | -4.37% | -0.91% | -2.68% | 1.24% |
| 1588 | 4613 | 関西ペイント | 2,897 | -4.37% | +8.65% | -0.96% | 4.00% |
| 1589 | 7309 | シマノ | 19,370 | -4.39% | +3.28% | -0.82% | 1.87% |
| 1590 | 4661 | オリエンタルランド | 2,881 | -4.51% | +5.55% | 0.00% | 0.56% |
| 1591 | 3086 | Ｊ．フロント リテイリング | 2,849 | -4.52% | -12.81% | -0.19% | 1.97% |
| 1592 | 6250 | やまびこ | 4,210 | -4.54% | +14.40% | -0.71% | 2.61% |
| 1593 | 8179 | ロイヤルホールディングス | 1,297 | -4.63% | +1.49% | +0.46% | 1.35% |
| 1594 | 6278 | ユニオンツール | 16,110 | -4.67% | -6.61% | -6.12% | 0.93% |
| 1595 | 2326 | デジタルアーツ | 4,470 | -4.69% | +11.89% | -0.22% | 2.24% |
| 1596 | 9983 | ファーストリテイリング | 75,010 | -4.71% | -4.86% | -2.36% | 0.85% |
| 1597 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,190 | -4.72% | +2.06% | -3.41% | 2.52% |
| 1598 | 7201 | 日産自動車 | 333 | -4.77% | +1.21% | +0.94% | - |
| 1599 | 6258 | 平田機工 | 3,680 | -4.79% | +29.85% | -2.77% | 2.04% |
| 1600 | 4911 | 資生堂 | 3,436 | -4.85% | +12.29% | -1.94% | 1.75% |
| 1601 | 6701 | 日本電気 | 4,650 | -4.87% | +6.80% | -2.84% | 0.86% |
| 1602 | 3156 | レスター | 4,870 | -4.88% | +39.34% | -3.94% | 2.98% |
| 1603 | 3928 | マイネット | 233 | -4.90% | +5.91% | -1.27% | - |
| 1604 | 8766 | 東京海上ホールディングス | 7,371 | -4.91% | -2.06% | -1.47% | 3.32% |
| 1605 | 7453 | 良品計画 | 4,303 | -4.93% | +1.03% | -0.97% | 0.74% |
| 1606 | 6869 | シスメックス | 1,882 | -4.97% | +15.57% | +1.68% | 2.13% |
| 1607 | 6367 | ダイキン工業 | 21,115 | -4.99% | -13.82% | -1.56% | 1.70% |
| 1608 | 7944 | ローランド | 4,035 | -5.06% | -1.34% | -1.10% | 4.21% |
| 1609 | 3865 | 北越コーポレーション | 893 | -5.10% | -3.15% | +2.29% | 2.91% |
| 1610 | 3092 | ＺＯＺＯ | 1,105 | -5.15% | -7.38% | -0.58% | 3.62% |
| 1611 | 2931 | ユーグレナ | 349 | -5.16% | +1.16% | -1.13% | - |
| 1612 | 6753 | シャープ | 616 | -5.22% | -1.79% | -3.36% | - |
| 1613 | 6741 | 日本信号 | 1,784 | -5.26% | +14.58% | -2.51% | 3.14% |
| 1614 | 3591 | ワコールホールディングス | 4,222 | -5.29% | -6.39% | +0.05% | 2.37% |
| 1615 | 6440 | ＪＵＫＩ | 635 | -5.37% | +22.12% | -2.01% | 2.36% |
| 1616 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 3,769 | -5.54% | -12.12% | -2.58% | 1.91% |
| 1617 | 9278 | ブックオフグループホールディングス | 2,767 | -5.56% | +11.53% | -0.86% | 1.45% |
| 1618 | 5938 | ＬＩＸＩＬ | 1,715 | -5.67% | -8.51% | -1.78% | 5.25% |
| 1619 | 5108 | ブリヂストン | 4,074 | -5.69% | +9.25% | -0.59% | 3.07% |
| 1620 | 7030 | スプリックス | 982 | -5.76% | -3.91% | +0.41% | 3.87% |
| 1621 | 9449 | ＧＭＯインターネット | 3,955 | -5.77% | -2.49% | +0.64% | - |
| 1622 | 6351 | 鶴見製作所 | 2,368 | -5.77% | +6.81% | -1.17% | 1.52% |
| 1623 | 6237 | イワキポンプ | 4,535 | -5.91% | +2.95% | -3.61% | 2.03% |
| 1624 | 9435 | 光通信 | 37,720 | -6.12% | +2.08% | -1.10% | 2.12% |
| 1625 | 9279 | ギフトホールディングス | 5,050 | -6.13% | +4.45% | -0.39% | 0.51% |
| 1626 | 3105 | 日清紡ホールディングス | 2,318 | -6.13% | +5.29% | -5.56% | 1.55% |
| 1627 | 6724 | セイコーエプソン | 3,063 | -6.19% | +8.87% | -2.33% | 2.61% |
| 1628 | 4452 | 花王 | 3,505 | -6.23% | +5.96% | +0.34% | 2.23% |
| 1629 | 7734 | 理研計器 | 3,410 | -6.32% | +4.28% | -2.01% | 1.76% |
| 1630 | 8113 | ユニ・チャーム | 965 | -6.34% | -1.03% | -0.72% | 2.28% |
| 1631 | 9843 | ニトリホールディングス | 2,904 | -6.34% | +18.08% | -0.36% | 1.10% |
| 1632 | 9450 | ファイバーゲート | 744 | -6.42% | -2.75% | +1.92% | 3.63% |
| 1633 | 6920 | レーザーテック | 37,020 | -6.49% | -11.63% | -5.71% | 0.95% |
| 1634 | 4099 | 四国化成ホールディングス | 2,720 | -6.59% | +3.42% | -2.86% | 1.47% |
| 1635 | 6376 | 日機装 | 3,660 | -6.63% | -4.19% | -1.61% | 1.64% |
| 1636 | 4251 | 恵和 | 1,190 | -6.67% | -0.17% | -0.83% | 4.20% |
| 1637 | 6707 | サンケン電気 | 8,139 | -6.73% | -9.98% | -3.37% | - |
| 1638 | 3656 | ＫＬａｂ | 196 | -7.11% | -2.00% | -3.92% | - |
| 1639 | 4324 | 電通グループ | 3,504 | -7.15% | -0.06% | -0.17% | - |
| 1640 | 6191 | エアトリ | 839 | -7.19% | -4.11% | -0.71% | - |
| 1641 | 6054 | リブセンス | 115 | -7.26% | +5.50% | -1.71% | - |
| 1642 | 7951 | ヤマハ | 1,304 | -7.29% | +6.32% | -1.70% | 1.99% |
| 1643 | 6235 | オプトラン | 2,978 | -7.37% | -4.40% | -7.08% | 1.88% |
| 1644 | 3064 | ＭｏｎｏｔａＲＯ | 1,812 | -7.39% | -6.82% | +0.61% | 2.04% |
| 1645 | 6407 | ＣＫＤ | 5,860 | -7.42% | -6.69% | -5.79% | 1.91% |
| 1646 | 3844 | コムチュア | 1,326 | -7.53% | -3.28% | +0.68% | 3.92% |
| 1647 | 6538 | ディスラプターズ | 239 | -7.72% | +2.14% | -0.42% | 2.09% |
| 1648 | 8715 | アニコム ホールディングス | 1,143 | -7.97% | -1.38% | +4.67% | 1.18% |
| 1649 | 8022 | 美津濃 | 3,955 | -8.24% | +7.47% | -2.94% | 1.67% |
| 1650 | 4420 | イーソル | 691 | -8.48% | -12.31% | -3.49% | 0.80% |
| 1651 | 7383 | ネットプロテクションズホールディングス | 414 | -9.21% | +2.99% | -7.17% | - |
| 1652 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,070 | -9.45% | -3.23% | -4.61% | 2.88% |
| 1653 | 4047 | 関東電化工業 | 2,561 | -10.01% | -5.18% | -5.67% | 1.41% |
| 1654 | 3769 | ＧＭＯペイメントゲートウェイ | 9,175 | -10.36% | -7.25% | +4.15% | 1.85% |
| 1655 | 8237 | 松屋 | 1,985 | -10.79% | +7.30% | -0.90% | 0.60% |
| 1656 | 5698 | エンビプロ・ホールディングス | 798 | -10.84% | +3.10% | +0.38% | 2.76% |
| 1657 | 6588 | 東芝テック | 3,050 | -11.59% | +4.10% | -2.09% | 1.31% |
| 1658 | 6464 | ツバキ・ナカシマ | 345 | -12.44% | -5.99% | +1.47% | - |
| 1659 | 6951 | 日本電子 | 7,354 | -12.48% | -8.46% | -0.96% | 1.79% |
| 1660 | 4755 | 楽天グループ | 773 | -12.84% | -3.30% | -0.60% | - |
| 1661 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 5,950 | -13.01% | -7.75% | -6.30% | 0.92% |
| 1662 | 6728 | アルバック | 7,817 | -14.52% | -17.71% | -0.67% | 1.94% |
| 1663 | 8136 | サンリオ | 1,194 | -14.53% | -0.87% | -1.49% | 1.34% |
| 1664 | 6141 | ＤＭＧ森精機 | 3,125 | -14.94% | -7.79% | -5.13% | 3.36% |
| 1665 | 4971 | メック | 7,510 | -15.14% | -8.30% | -5.77% | 1.46% |
| 1666 | 7135 | 藤久ホールディングス | 183 | -16.44% | -16.82% | 0.00% | 1.64% |
| 1667 | 5074 | テスホールディングス | 622 | -19.64% | -16.62% | -9.33% | 1.54% |
| 1668 | 4704 | トレンドマイクロ | 5,516 | -20.24% | -14.88% | +3.06% | - |
18日の日経平均は前日比で大幅に反落し、投資家の利確売りや戻り売りが優勢となった。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
終値確定後の報道によれば、2026年8月18日の日経平均は前日比−1,759円で終値6万7460円73銭となり、6営業日ぶりの反落となった。市場では中東情勢の先行き懸念や長期金利上昇を背景にリスク回避の動きが強まり、AI・半導体関連に利食い売りが出たとの見方が広がったため、指数は6万8000円を下回った。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.82 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | 東計電算 | 7.35 % |