※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,410 | +32.63% | +44.59% | +1.15% | 4.08% |
| 2 | 4968 | 荒川化学工業 | 2,400 | +23.01% | +34.76% | +9.44% | 2.29% |
| 3 | 3276 | 日本管理センター | 1,721 | +22.67% | +32.08% | +3.93% | 3.72% |
| 4 | 6266 | タツモ | 5,310 | +20.68% | +43.51% | -1.12% | 0.64% |
| 5 | 4722 | フューチャー | 2,031 | +20.68% | +35.58% | -1.07% | 2.36% |
| 6 | 3996 | サインポスト | 229 | +20.53% | +34.71% | -7.66% | 2.18% |
| 7 | 7888 | 三光合成 | 924 | +20.47% | +20.16% | +19.38% | 3.46% |
| 8 | 6814 | 古野電気 | 7,530 | +19.52% | +33.75% | +4.29% | 2.12% |
| 9 | 6951 | 日本電子 | 8,418 | +17.13% | +30.39% | +6.62% | 1.57% |
| 10 | 7128 | フルサト・マルカホールディングス | 2,593 | +15.35% | +27.30% | +2.13% | 6.98% |
| 11 | 4092 | 日本化学工業 | 4,730 | +15.09% | +2.60% | +12.49% | - |
| 12 | 6194 | アトラエ | 824 | +14.76% | +16.88% | -0.96% | 4.13% |
| 13 | 4439 | 東名 | 898 | +14.54% | +22.68% | +17.69% | 1.45% |
| 14 | 5018 | ＭＯＲＥＳＣＯ | 2,169 | +13.98% | +22.20% | -0.05% | 2.54% |
| 15 | 4552 | ＪＣＲファーマ | 524 | +13.91% | +16.70% | +7.16% | 3.82% |
| 16 | 6617 | 東光高岳 | 8,290 | +13.72% | +17.09% | +5.07% | 1.62% |
| 17 | 9304 | 澁澤倉庫 | 2,051 | +13.13% | +37.28% | +2.35% | 3.41% |
| 18 | 6920 | レーザーテック | 49,690 | +12.80% | +12.93% | +10.18% | 0.66% |
| 19 | 5186 | ニッタ | 6,760 | +12.67% | +12.48% | +2.89% | 2.51% |
| 20 | 6958 | 日本シイエムケイ | 687 | +12.44% | -4.72% | +5.37% | 4.08% |
| 21 | 8624 | いちよし証券 | 1,630 | +12.41% | +21.28% | +8.88% | - |
| 22 | 6143 | ソディック | 1,948 | +12.34% | +4.39% | +1.94% | 1.80% |
| 23 | 2874 | 横浜冷凍 | 2,290 | +12.31% | +23.32% | +4.85% | 1.18% |
| 24 | 6323 | ローツェ | 4,950 | +12.24% | +18.76% | +10.20% | 0.40% |
| 25 | 8698 | マネックスグループ | 768 | +11.95% | +20.75% | +4.92% | 4.01% |
| 26 | 4186 | 東京応化工業 | 11,245 | +11.78% | +13.53% | +5.39% | 0.71% |
| 27 | 6871 | 日本マイクロニクス | 16,890 | +11.41% | +12.15% | +2.18% | - |
| 28 | 1515 | 日鉄鉱業 | 2,717 | +11.03% | +16.61% | +6.93% | 2.28% |
| 29 | 3436 | ＳＵＭＣＯ | 5,074 | +11.03% | +38.90% | -4.39% | - |
| 30 | 3864 | 三菱製紙 | 1,108 | +10.91% | +4.43% | +2.59% | 1.81% |
| 31 | 7725 | インターアクション | 1,886 | +10.88% | +1.67% | +4.14% | 2.92% |
| 32 | 8237 | 松屋 | 1,823 | +10.82% | +15.89% | +2.30% | 0.66% |
| 33 | 7735 | ＳＣＲＥＥＮホールディングス | 18,930 | +10.77% | +35.75% | +4.24% | 0.92% |
| 34 | 8551 | 北日本銀行 | 6,310 | +10.70% | +16.64% | +3.10% | 3.04% |
| 35 | 6191 | エアトリ | 893 | +10.66% | +17.35% | +0.22% | - |
| 36 | 4369 | トリケミカル研究所 | 3,610 | +10.57% | +2.70% | +6.18% | 0.97% |
| 37 | 9984 | ソフトバンクグループ | 6,360 | +10.21% | -1.73% | -3.26% | 0.17% |
| 38 | 4819 | デジタルガレージ | 2,326 | +10.08% | +27.45% | -2.51% | - |
| 39 | 9501 | 東京電力ホールディングス | 509 | +10.04% | -0.12% | +1.11% | - |
| 40 | 7600 | 日本エム・ディ・エム | 978 | +10.01% | +22.10% | -1.01% | 1.74% |
| 41 | 6728 | アルバック | 10,470 | +9.99% | +18.61% | +6.00% | 1.45% |
| 42 | 6104 | 芝浦機械 | 4,865 | +9.94% | +25.39% | -0.31% | 2.88% |
| 43 | 9449 | ＧＭＯインターネット | 4,038 | +9.88% | +30.98% | +1.15% | - |
| 44 | 9861 | 吉野家ホールディングス | 3,626 | +9.75% | +15.44% | -0.52% | 0.61% |
| 45 | 6856 | 堀場製作所 | 28,880 | +9.56% | +13.50% | +6.27% | 1.70% |
| 46 | 6638 | ミマキエンジニアリング | 2,177 | +9.51% | +22.10% | +3.37% | 2.53% |
| 47 | 6315 | ＴＯＷＡ | 3,400 | +9.50% | +15.65% | +6.25% | 0.71% |
| 48 | 2884 | ヨシムラ・フード・ホールディングス | 690 | +9.35% | +8.66% | +4.39% | - |
| 49 | 7453 | 良品計画 | 4,166 | +9.32% | +12.11% | -3.34% | 0.77% |
| 50 | 8628 | 松井証券 | 1,085 | +9.05% | +13.97% | +1.12% | - |
| 51 | 1430 | ファーストコーポレーション | 1,038 | +9.03% | +14.57% | +6.68% | 4.43% |
| 52 | 6857 | アドバンテスト | 31,510 | +9.03% | +15.32% | +5.83% | - |
| 53 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 5,205 | +8.91% | +4.24% | -0.86% | 0.38% |
| 54 | 3916 | デジタル・インフォメーション・テクノロジー | 979 | +8.90% | +21.01% | +0.51% | 3.83% |
| 55 | 6615 | ユー・エム・シー・エレクトロニクス | 245 | +8.89% | +8.89% | -1.21% | - |
| 56 | 7350 | おきなわフィナンシャルグループ | 7,300 | +8.79% | +12.83% | +5.34% | 2.74% |
| 57 | 2395 | 新日本科学 | 1,314 | +8.77% | +21.11% | +0.61% | 3.81% |
| 58 | 8008 | ヨンドシーホールディングス | 2,146 | +8.66% | +14.15% | -1.42% | 3.96% |
| 59 | 2175 | エス・エム・エス | 2,536 | +8.65% | +25.67% | +0.67% | 1.20% |
| 60 | 4668 | 明光ネットワークジャパン | 770 | +8.60% | +12.90% | +8.45% | 3.77% |
| 61 | 6941 | 山一電機 | 9,400 | +8.42% | +3.07% | +5.15% | 1.60% |
| 62 | 2157 | コシダカホールディングス | 1,070 | +8.41% | +10.20% | +2.10% | 2.62% |
| 63 | 8200 | リンガーハット | 2,387 | +8.40% | +12.86% | -0.04% | 0.54% |
| 64 | 4763 | クリーク・アンド・リバー社 | 1,446 | +8.40% | +15.13% | -1.70% | 3.53% |
| 65 | 8399 | 琉球銀行 | 2,916 | +8.32% | +13.07% | +4.48% | 3.36% |
| 66 | 7729 | 東京精密 | 19,210 | +8.29% | +2.98% | +4.83% | 1.44% |
| 67 | 3778 | さくらインターネット | 2,985 | +8.27% | +11.51% | +0.40% | 0.18% |
| 68 | 6157 | 日進工具 | 1,024 | +8.25% | +19.21% | +2.81% | - |
| 69 | 2130 | メンバーズ | 1,159 | +8.22% | +13.07% | +1.85% | 3.02% |
| 70 | 8706 | 極東証券 | 1,759 | +8.18% | +13.70% | +5.08% | - |
| 71 | 3708 | 特種東海製紙 | 2,088 | +8.02% | +15.10% | +2.86% | 4.50% |
| 72 | 7034 | プロレド・パートナーズ | 366 | +7.96% | -0.54% | +7.02% | - |
| 73 | 6237 | イワキポンプ | 4,505 | +7.90% | +46.03% | +6.00% | 2.04% |
| 74 | 7745 | エー・アンド・デイ | 3,080 | +7.81% | +16.98% | +4.66% | 1.95% |
| 75 | 8065 | 佐藤商事 | 3,070 | +7.76% | -2.54% | +2.92% | 2.83% |
| 76 | 8614 | 東洋証券 | 682 | +7.74% | +10.53% | +5.25% | - |
| 77 | 7383 | ネットプロテクションズホールディングス | 408 | +7.65% | +15.91% | +3.55% | - |
| 78 | 3865 | 北越コーポレーション | 922 | +7.58% | -0.75% | +2.44% | 2.82% |
| 79 | 7211 | 三菱自動車工業 | 366 | +7.56% | +13.25% | +2.18% | 2.73% |
| 80 | 3132 | マクニカホールディングス | 3,419 | +7.55% | +7.85% | +5.10% | 2.34% |
| 81 | 4063 | 信越化学工業 | 7,690 | +7.43% | +6.98% | +2.93% | - |
| 82 | 3387 | クリエイト・レストランツ・ホールディングス | 800 | +7.38% | +12.20% | +2.56% | 0.62% |
| 83 | 9278 | ブックオフグループホールディングス | 2,325 | +7.34% | +18.99% | +5.39% | 1.72% |
| 84 | 3099 | 三越伊勢丹ホールディングス | 4,025 | +7.33% | +7.19% | 0.00% | 1.99% |
| 85 | 8334 | 群馬銀行 | 2,621 | +7.33% | +11.84% | +2.20% | 2.67% |
| 86 | 2153 | Ｅ・Ｊホールディングス | 1,793 | +7.30% | +12.84% | +5.91% | 4.57% |
| 87 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 3,697 | +7.28% | +16.92% | +2.69% | 2.60% |
| 88 | 8707 | 岩井コスモホールディングス | 4,425 | +7.27% | +12.31% | +4.49% | - |
| 89 | 8524 | 北洋銀行 | 1,233 | +7.12% | +20.88% | +3.70% | 2.60% |
| 90 | 8541 | 愛媛銀行 | 2,362 | +7.12% | +15.56% | +2.96% | 2.03% |
| 91 | 8622 | 水戸証券 | 723 | +7.11% | +9.88% | +3.88% | - |
| 92 | 9385 | ショーエイコーポレーション | 799 | +7.10% | +16.30% | +2.44% | 4.38% |
| 93 | 7327 | 第四北越フィナンシャルグループ | 2,361 | +7.07% | +12.21% | +2.34% | 3.22% |
| 94 | 9110 | ＮＳユナイテッド海運 | 7,120 | +7.07% | +0.85% | -0.42% | 4.14% |
| 95 | 7717 | ブイ・テクノロジー | 7,400 | +6.94% | +20.92% | +3.21% | 1.08% |
| 96 | 8395 | 佐賀銀行 | 5,880 | +6.91% | +6.33% | +2.26% | 1.87% |
| 97 | 9101 | 日本郵船 | 5,614 | +6.87% | -0.28% | +1.96% | 3.56% |
| 98 | 8035 | 東京エレクトロン | 74,240 | +6.87% | +9.18% | +4.37% | - |
| 99 | 6490 | ＰＩＬＬＡＲ | 10,360 | +6.80% | +12.00% | +5.93% | 1.81% |
| 100 | 9619 | イチネンホールディングス | 2,376 | +6.79% | +8.34% | +4.62% | 3.79% |
| 101 | 4025 | 多木化学 | 5,050 | +6.77% | -4.54% | +4.55% | 1.58% |
| 102 | 9601 | 松竹 | 11,370 | +6.76% | +9.12% | +1.16% | 0.26% |
| 103 | 7102 | 日本車輌製造 | 3,640 | +6.74% | +17.04% | +2.54% | 1.37% |
| 104 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 80 | +6.67% | +1.27% | +2.56% | - |
| 105 | 6071 | ＩＢＪ | 881 | +6.66% | +10.82% | +1.26% | 1.48% |
| 106 | 8601 | 大和証券グループ本社 | 1,879 | +6.61% | +19.72% | +4.27% | 2.34% |
| 107 | 8522 | 名古屋銀行 | 6,780 | +6.60% | +13.57% | +3.04% | 2.95% |
| 108 | 6387 | サムコ | 12,450 | +6.59% | +11.26% | +2.38% | 0.60% |
| 109 | 8059 | 第一実業 | 3,415 | +6.55% | +14.52% | +1.64% | 3.66% |
| 110 | 5074 | テスホールディングス | 882 | +6.52% | +6.14% | +14.25% | 0.66% |
| 111 | 6278 | ユニオンツール | 20,500 | +6.49% | -16.39% | -1.63% | 0.63% |
| 112 | 9324 | 安田倉庫 | 2,576 | +6.49% | +15.15% | +3.83% | 2.87% |
| 113 | 4368 | 扶桑化学工業 | 4,275 | +6.48% | +8.64% | +5.43% | 0.65% |
| 114 | 7322 | 三十三フィナンシャルグループ | 1,895 | +6.46% | +8.22% | +3.84% | 2.32% |
| 115 | 4461 | 第一工業製薬 | 11,560 | +6.45% | +7.84% | +5.00% | 1.30% |
| 116 | 3926 | オープンドア | 380 | +6.44% | +58.33% | +4.40% | - |
| 117 | 3315 | 日本コークス工業 | 100 | +6.38% | +2.04% | +3.09% | - |
| 118 | 6379 | レイズネクスト | 2,554 | +6.33% | +14.43% | +4.12% | 4.58% |
| 119 | 9274 | 国際紙パルプ商事 | 1,095 | +6.31% | +15.38% | +2.43% | 3.65% |
| 120 | 9997 | ベルーナ | 1,045 | +6.31% | +11.05% | -0.29% | 3.73% |
| 121 | 8613 | 丸三証券 | 1,164 | +6.30% | +10.12% | +3.37% | - |
| 122 | 3649 | ファインデックス | 882 | +6.27% | +12.93% | -0.34% | 3.06% |
| 123 | 9107 | 川崎汽船 | 2,677 | +6.23% | +2.06% | +0.73% | 4.48% |
| 124 | 8050 | セイコーホールディングス | 7,720 | +6.19% | +10.29% | +4.61% | 1.17% |
| 125 | 4022 | ラサ工業 | 1,956 | +6.19% | +0.57% | +0.41% | 1.84% |
| 126 | 3087 | ドトール・日レスホールディングス | 2,912 | +6.12% | +8.78% | -0.68% | 2.06% |
| 127 | 6118 | アイダエンジニアリング | 1,254 | +6.09% | +14.21% | +1.37% | 3.11% |
| 128 | 8616 | 東海東京フィナンシャル・ホールディングス | 805 | +6.06% | +10.58% | +3.47% | - |
| 129 | 8358 | スルガ銀行 | 2,761 | +5.99% | +17.29% | +4.19% | 2.17% |
| 130 | 3946 | トーモク | 4,255 | +5.98% | +10.66% | +1.67% | 4.00% |
| 131 | 4577 | ダイト | 1,313 | +5.97% | +8.60% | -1.20% | 3.43% |
| 132 | 8360 | 山梨中央銀行 | 6,760 | +5.96% | +10.46% | +3.21% | 2.41% |
| 133 | 9010 | 富士急行 | 2,659 | +5.94% | +10.79% | +0.34% | 1.24% |
| 134 | 8604 | 野村ホールディングス | 1,626 | +5.93% | +19.16% | +4.70% | - |
| 135 | 8203 | ＭｒＭａｘＨＤ | 791 | +5.89% | +7.77% | +1.02% | 3.67% |
| 136 | 7504 | 高速 | 3,885 | +5.86% | +30.19% | -1.77% | 3.09% |
| 137 | 3950 | ザ・パック | 1,412 | +5.85% | +6.89% | +2.84% | 2.97% |
| 138 | 9519 | レノバ | 1,035 | +5.83% | +15.90% | +7.37% | - |
| 139 | 8388 | 阿波銀行 | 7,990 | +5.83% | +14.31% | +3.77% | 2.38% |
| 140 | 9069 | センコーグループホールディングス | 2,132 | +5.81% | +10.90% | +0.85% | 2.63% |
| 141 | 9716 | 乃村工藝社 | 1,187 | +5.79% | +8.70% | +0.76% | 3.71% |
| 142 | 8125 | ワキタ | 1,890 | +5.76% | +12.63% | +2.27% | 5.29% |
| 143 | 8346 | 東邦銀行 | 863 | +5.76% | +11.07% | +3.85% | 2.43% |
| 144 | 7616 | コロワイド | 1,979 | +5.72% | +7.35% | +1.41% | 0.25% |
| 145 | 6770 | アルプスアルパイン | 2,148 | +5.66% | +6.50% | +1.27% | 2.98% |
| 146 | 7381 | 北國フィナンシャルホールディングス | 1,123 | +5.64% | +13.55% | +5.05% | 2.67% |
| 147 | 2735 | ワッツ | 674 | +5.64% | +9.95% | +0.30% | 2.97% |
| 148 | 6099 | エラン | 787 | +5.64% | +10.07% | +3.42% | 2.03% |
| 149 | 8377 | ほくほくフィナンシャルグループ | 7,744 | +5.62% | +19.05% | +1.52% | 1.94% |
| 150 | 4432 | ウイングアーク１ｓｔ | 2,690 | +5.61% | +14.18% | -1.86% | 4.01% |
| 151 | 8233 | 高島屋 | 2,390 | +5.61% | +12.26% | +1.12% | 1.67% |
| 152 | 5344 | ＭＡＲＵＷＡ | 62,910 | +5.59% | -4.33% | +5.57% | 0.17% |
| 153 | 5384 | フジミインコーポレーテッド | 4,360 | +5.57% | +5.19% | +5.70% | 1.77% |
| 154 | 6474 | 不二越 | 6,490 | +5.53% | +17.79% | -1.52% | 1.69% |
| 155 | 8771 | イー・ギャランティ | 1,899 | +5.50% | +11.38% | +1.61% | 4.42% |
| 156 | 8097 | 三愛石油 | 2,227 | +5.40% | +6.91% | +0.72% | 4.49% |
| 157 | 6742 | 京三製作所 | 940 | +5.38% | -0.63% | +9.30% | 2.87% |
| 158 | 8708 | アイザワ証券グループ | 1,629 | +5.37% | +10.59% | +3.56% | - |
| 159 | 9424 | 日本通信 | 118 | +5.36% | +4.42% | +2.61% | - |
| 160 | 9104 | 商船三井 | 5,605 | +5.32% | -2.78% | +1.91% | 3.66% |
| 161 | 5076 | インフロニア・ホールディングス | 2,916 | +5.27% | +13.60% | +4.57% | 3.43% |
| 162 | 6961 | エンプラス | 13,030 | +5.25% | +9.31% | +4.49% | 0.69% |
| 163 | 2982 | ＡＤワークスグループ | 421 | +5.25% | +9.07% | +1.20% | - |
| 164 | 8392 | 大分銀行 | 2,647 | +5.25% | +10.75% | +3.36% | 1.89% |
| 165 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 402 | +5.24% | +17.20% | -1.23% | 1.74% |
| 166 | 8393 | 宮崎銀行 | 2,336 | +5.23% | +9.67% | +4.43% | 2.40% |
| 167 | 7184 | 富山第一銀行 | 2,904 | +5.22% | +16.30% | +7.04% | 2.58% |
| 168 | 3529 | アツギ | 1,110 | +5.21% | +23.61% | -1.25% | - |
| 169 | 6361 | 荏原製作所 | 6,230 | +5.18% | +13.15% | +5.93% | 1.06% |
| 170 | 1605 | ＩＮＰＥＸ | 3,450 | +5.15% | -3.06% | -2.10% | 3.13% |
| 171 | 3371 | ソフトクリエイトホールディングス | 2,001 | +5.15% | +21.13% | +1.78% | 3.10% |
| 172 | 6309 | 巴工業 | 1,922 | +5.14% | +11.55% | +1.85% | 3.95% |
| 173 | 5726 | 大阪チタニウムテクノロジーズ | 2,782 | +5.14% | +6.02% | +1.20% | 0.47% |
| 174 | 6676 | バッファロー | 2,708 | +5.12% | +6.57% | +2.69% | 2.22% |
| 175 | 4634 | ａｒｔｉｅｎｃｅ | 4,540 | +5.09% | +11.41% | +2.25% | 2.64% |
| 176 | 7867 | タカラトミー | 3,431 | +5.05% | +17.28% | +0.47% | 2.04% |
| 177 | 4911 | 資生堂 | 2,985 | +5.05% | +14.48% | +1.41% | 2.01% |
| 178 | 6737 | ＥＩＺＯ | 2,670 | +5.04% | +6.97% | -0.34% | 4.31% |
| 179 | 7613 | シークス | 1,364 | +5.00% | -0.87% | +1.41% | 3.67% |
| 180 | 3135 | マーケットエンタープライズ | 1,092 | +5.00% | -21.72% | +3.02% | - |
| 181 | 3962 | チェンジホールディングス | 968 | +4.99% | +4.31% | +0.94% | 2.69% |
| 182 | 4902 | コニカミノルタ | 619 | +4.97% | +7.10% | +2.16% | 2.91% |
| 183 | 8713 | フィデアホールディングス | 2,136 | +4.96% | +4.81% | +1.28% | 3.51% |
| 184 | 8600 | トモニホールディングス | 952 | +4.96% | +6.97% | +2.04% | 3.15% |
| 185 | 8032 | 日本紙パルプ商事 | 1,146 | +4.95% | +4.66% | +3.34% | 3.14% |
| 186 | 7936 | アシックス | 4,910 | +4.94% | +10.34% | -0.24% | 0.77% |
| 187 | 2491 | バリューコマース | 472 | +4.89% | +3.28% | +1.29% | 3.39% |
| 188 | 9247 | ＴＲＥホールディングス | 2,228 | +4.85% | +25.95% | -1.11% | 2.24% |
| 189 | 4848 | フルキャストホールディングス | 1,646 | +4.84% | +6.95% | +0.55% | 3.89% |
| 190 | 4971 | メック | 9,320 | +4.84% | -8.09% | +3.56% | 1.18% |
| 191 | 8081 | カナデン | 2,626 | +4.83% | +7.05% | -0.08% | 3.81% |
| 192 | 8411 | みずほフィナンシャルグループ | 8,624 | +4.83% | +14.03% | +1.70% | 1.74% |
| 193 | 4343 | イオンファンタジー | 2,760 | +4.82% | +11.83% | 0.00% | 0.72% |
| 194 | 5208 | 有沢製作所 | 2,615 | +4.81% | +13.15% | +4.22% | 3.75% |
| 195 | 1899 | 福田組 | 3,815 | +4.81% | +5.39% | +1.73% | 3.41% |
| 196 | 4344 | ソースネクスト | 109 | +4.81% | +3.81% | +1.87% | - |
| 197 | 3467 | アグレ都市デザイン | 2,770 | +4.81% | +13.52% | +3.90% | - |
| 198 | 6407 | ＣＫＤ | 7,210 | +4.80% | +8.58% | +7.13% | 1.32% |
| 199 | 7354 | ダイレクトマーケティングミックス | 350 | +4.79% | +15.13% | 0.00% | 2.71% |
| 200 | 3863 | 日本製紙 | 1,403 | +4.78% | +15.19% | +3.16% | 1.07% |
| 201 | 9310 | 日本トランスシティ | 1,252 | +4.77% | +15.50% | -0.79% | 3.47% |
| 202 | 4434 | サーバーワークス | 2,066 | +4.77% | +3.30% | +0.39% | 1.45% |
| 203 | 6258 | 平田機工 | 3,110 | +4.75% | +16.48% | +2.13% | 2.41% |
| 204 | 7701 | 島津製作所 | 4,261 | +4.74% | +14.85% | +1.07% | 1.64% |
| 205 | 3968 | セグエグループ | 621 | +4.72% | +12.91% | +1.14% | 2.90% |
| 206 | 8158 | ソーダニッカ | 1,199 | +4.72% | +8.31% | +3.10% | 3.67% |
| 207 | 3454 | ファーストブラザーズ | 1,276 | +4.68% | +6.51% | +0.55% | 2.90% |
| 208 | 3763 | プロシップ | 1,844 | +4.65% | +10.55% | -1.23% | 2.28% |
| 209 | 9514 | エフオン | 338 | +4.64% | -1.17% | +1.81% | 2.37% |
| 210 | 4326 | インテージホールディングス | 1,896 | +4.64% | +11.33% | -0.05% | 2.53% |
| 211 | 4202 | ダイセル | 1,476 | +4.61% | +13.63% | +3.25% | - |
| 212 | 3388 | 明治電機工業 | 2,255 | +4.59% | +10.65% | +1.39% | 4.26% |
| 213 | 9902 | 日伝 | 2,802 | +4.59% | +9.37% | +2.94% | 3.57% |
| 214 | 7979 | 松風 | 2,189 | +4.59% | +6.11% | +3.11% | 2.79% |
| 215 | 5142 | アキレス | 1,256 | +4.58% | +10.37% | +0.80% | 2.39% |
| 216 | 5707 | 東邦亜鉛 | 847 | +4.57% | -1.40% | +3.29% | - |
| 217 | 8439 | 東京センチュリー | 2,653 | +4.55% | +10.82% | +0.91% | 3.39% |
| 218 | 7731 | ニコン | 2,281 | +4.54% | +12.84% | -0.04% | 0.88% |
| 219 | 8316 | 三井住友フィナンシャルグループ | 7,121 | +4.54% | +11.16% | +2.21% | 2.53% |
| 220 | 9831 | ヤマダホールディングス | 682 | +4.49% | +0.37% | +0.44% | 2.49% |
| 221 | 2170 | リンクアンドモチベーション | 606 | +4.48% | +9.98% | +1.34% | 2.71% |
| 222 | 9509 | 北海道電力 | 1,016 | +4.46% | +9.42% | +2.54% | 3.25% |
| 223 | 4849 | エン・ジャパン | 1,231 | +4.41% | +4.06% | -0.49% | 5.55% |
| 224 | 3034 | クオールホールディングス | 2,072 | +4.38% | +8.94% | +0.44% | 2.61% |
| 225 | 8550 | 栃木銀行 | 1,025 | +4.38% | +5.56% | +4.38% | 2.93% |
| 226 | 8079 | 正栄食品工業 | 4,310 | +4.36% | +5.77% | -0.12% | 2.09% |
| 227 | 4443 | Ｓａｎｓａｎ | 1,773 | +4.36% | +23.55% | -4.16% | 0.28% |
| 228 | 3940 | ノムラシステムコーポレーション | 120 | +4.35% | +4.35% | +2.56% | 2.96% |
| 229 | 8609 | 岡三証券グループ | 1,057 | +4.34% | +12.33% | +4.55% | - |
| 230 | 3489 | フェイスネットワーク | 818 | +4.34% | +17.36% | +1.36% | 5.50% |
| 231 | 7762 | シチズン時計 | 2,319 | +4.32% | +6.42% | +4.13% | 2.16% |
| 232 | 9279 | ギフトホールディングス | 4,600 | +4.31% | +10.05% | -1.50% | 0.57% |
| 233 | 4687 | ＴＤＣソフト | 1,017 | +4.31% | +11.39% | +0.49% | 3.34% |
| 234 | 9517 | イーレックス | 824 | +4.30% | +8.56% | +1.60% | 2.67% |
| 235 | 8739 | スパークス・グループ | 2,352 | +4.30% | +9.65% | +2.22% | 4.00% |
| 236 | 6349 | 小森コーポレーション | 1,626 | +4.30% | +11.83% | +0.43% | 4.61% |
| 237 | 6184 | 鎌倉新書 | 534 | +4.30% | +11.95% | +0.56% | 3.75% |
| 238 | 5351 | 品川リフラクトリーズ | 2,040 | +4.29% | +8.51% | +1.34% | 4.66% |
| 239 | 9889 | ＪＢＣＣホールディングス | 1,434 | +4.22% | +22.98% | -0.90% | 3.49% |
| 240 | 8386 | 百十四銀行 | 2,747 | +4.21% | +8.96% | +3.19% | 2.55% |
| 241 | 4680 | ラウンドワン | 1,299 | +4.17% | +28.18% | -1.63% | 1.39% |
| 242 | 5715 | 古河機械金属 | 3,765 | +4.15% | +1.07% | +2.03% | 2.12% |
| 243 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 865 | +4.09% | +2.49% | +1.29% | 2.31% |
| 244 | 2975 | スター・マイカ・ホールディングス | 1,578 | +4.09% | +0.90% | +2.40% | 3.23% |
| 245 | 6289 | 技研製作所 | 1,875 | +4.05% | +7.82% | +1.35% | 2.88% |
| 246 | 4441 | トビラシステムズ | 1,519 | +4.04% | +20.17% | +1.06% | 1.32% |
| 247 | 8370 | 紀陽銀行 | 4,770 | +4.03% | +5.65% | +2.69% | 3.27% |
| 248 | 8923 | トーセイ | 1,864 | +4.02% | +19.03% | +4.31% | 2.95% |
| 249 | 9434 | ソフトバンク | 220 | +3.97% | +3.04% | +0.55% | 4.00% |
| 250 | 2198 | アイ・ケイ・ケイホールディングス | 760 | +3.97% | +1.33% | +1.33% | 3.16% |
| 251 | 4220 | リケンテクノス | 1,872 | +3.88% | +16.20% | +0.81% | 2.88% |
| 252 | 4320 | ＣＥホールディングス | 1,800 | +3.87% | +9.76% | +0.67% | 1.33% |
| 253 | 8410 | セブン銀行 | 304 | +3.86% | +5.11% | +0.83% | 3.61% |
| 254 | 8714 | 池田泉州ホールディングス | 1,051 | +3.85% | +4.16% | +1.45% | 2.62% |
| 255 | 6101 | ツガミ | 7,570 | +3.84% | +14.01% | +2.44% | 1.29% |
| 256 | 4828 | ビジネスエンジニアリング | 1,137 | +3.84% | +12.02% | +0.53% | 3.69% |
| 257 | 9075 | 福山通運 | 5,970 | +3.83% | -5.09% | +6.23% | 1.68% |
| 258 | 6103 | オークマ | 5,030 | +3.82% | +20.77% | +1.41% | 1.99% |
| 259 | 7679 | 薬王堂ホールディングス | 1,698 | +3.79% | +0.59% | +0.30% | 1.77% |
| 260 | 3405 | クラレ | 1,769 | +3.78% | +3.24% | +1.26% | 3.62% |
| 261 | 3151 | バイタルケーエスケー・ホールディングス | 1,619 | +3.78% | +4.18% | +2.47% | 4.32% |
| 262 | 3150 | グリムス | 2,609 | +3.78% | +8.84% | +4.32% | 3.56% |
| 263 | 6572 | オープングループ | 220 | +3.77% | +7.84% | +0.46% | 2.95% |
| 264 | 4023 | クレハ | 4,270 | +3.77% | +13.41% | +1.91% | - |
| 265 | 2590 | ダイドーグループホールディングス | 2,897 | +3.76% | +13.97% | -1.80% | 1.04% |
| 266 | 4203 | 住友ベークライト | 7,494 | +3.75% | +15.65% | +5.09% | 1.60% |
| 267 | 3660 | アイスタイル | 415 | +3.75% | +11.86% | +0.48% | 0.24% |
| 268 | 9438 | エムティーアイ | 610 | +3.74% | +6.83% | +0.33% | 3.28% |
| 269 | 6368 | オルガノ | 15,820 | +3.74% | +4.35% | +3.74% | 1.39% |
| 270 | 7180 | 九州フィナンシャルグループ | 1,571 | +3.73% | +8.72% | +1.81% | 2.42% |
| 271 | 8336 | 武蔵野銀行 | 2,698 | +3.73% | +7.36% | +2.98% | 3.04% |
| 272 | 9506 | 東北電力 | 1,128 | +3.73% | +10.59% | +2.22% | 3.55% |
| 273 | 7414 | 小野建 | 1,422 | +3.72% | +7.89% | +2.89% | - |
| 274 | 6240 | ヤマシンフィルタ | 530 | +3.72% | +3.31% | +4.95% | 3.77% |
| 275 | 1662 | 石油資源開発 | 1,705 | +3.71% | +2.83% | -1.39% | 2.64% |
| 276 | 7520 | エコス | 2,436 | +3.70% | +7.74% | +2.57% | 2.87% |
| 277 | 6370 | 栗田工業 | 9,270 | +3.70% | +10.58% | +2.26% | 1.45% |
| 278 | 4251 | 恵和 | 1,234 | +3.70% | +2.15% | +0.49% | 4.05% |
| 279 | 8343 | 秋田銀行 | 7,300 | +3.69% | +14.96% | +2.96% | 2.74% |
| 280 | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 170 | +3.66% | +8.97% | +0.59% | 1.18% |
| 281 | 6788 | 日本トリム | 4,675 | +3.66% | +5.41% | +0.54% | 2.78% |
| 282 | 7752 | リコー | 1,531 | +3.66% | +6.47% | -0.10% | 2.87% |
| 283 | 4189 | ＫＨネオケム | 3,035 | +3.65% | +13.80% | +2.57% | 3.62% |
| 284 | 7914 | 共同印刷 | 1,647 | +3.65% | +7.16% | -0.12% | - |
| 285 | 8157 | 都築電気 | 4,120 | +3.65% | +4.83% | +1.35% | 4.61% |
| 286 | 3299 | ムゲンエステート | 1,963 | +3.64% | +15.88% | +1.92% | 6.62% |
| 287 | 5802 | 住友電気工業 | 2,532 | +3.64% | -7.68% | +2.99% | 1.54% |
| 288 | 4845 | スカラ | 342 | +3.64% | +2.09% | +0.29% | - |
| 289 | 6058 | ベクトル | 1,945 | +3.62% | +32.13% | -0.46% | 1.85% |
| 290 | 8877 | エスリード | 5,180 | +3.60% | +6.26% | +0.97% | 4.63% |
| 291 | 7358 | ポピンズホールディングス | 1,504 | +3.58% | +9.62% | +1.08% | 3.12% |
| 292 | 9090 | 丸和運輸機関 | 842 | +3.57% | +12.27% | -1.52% | 3.80% |
| 293 | 5019 | 出光興産 | 1,280 | +3.56% | -2.66% | +0.71% | 2.81% |
| 294 | 4043 | トクヤマ | 4,800 | +3.56% | +2.13% | +2.24% | - |
| 295 | 8151 | 東陽テクニカ | 1,995 | +3.53% | -0.80% | +1.68% | 3.51% |
| 296 | 4229 | 群栄化学工業 | 4,700 | +3.52% | +0.64% | +1.62% | - |
| 297 | 3182 | オイシックス | 1,595 | +3.50% | +2.77% | +4.25% | 1.63% |
| 298 | 7966 | リンテック | 6,800 | +3.50% | +18.47% | +4.13% | 1.76% |
| 299 | 8473 | ＳＢＩホールディングス | 2,834 | +3.49% | +0.16% | +0.57% | - |
| 300 | 4826 | ＣＩＪ | 506 | +3.48% | +2.22% | +0.20% | 3.95% |
| 301 | 8566 | リコーリース | 6,560 | +3.47% | +5.81% | +1.71% | 3.90% |
| 302 | 2784 | アルフレッサ ホールディングス | 2,287 | +3.46% | +3.67% | +2.72% | 3.11% |
| 303 | 7085 | カーブスホールディングス | 962 | +3.44% | +9.82% | -2.43% | 3.12% |
| 304 | 3086 | Ｊ．フロント リテイリング | 3,219 | +3.44% | +34.43% | +0.59% | 1.74% |
| 305 | 2124 | ジェイエイシーリクルートメント | 903 | +3.44% | +5.24% | +1.01% | 4.21% |
| 306 | 4633 | サカタインクス | 2,470 | +3.43% | +5.47% | +1.73% | 4.05% |
| 307 | 6988 | 日東電工 | 3,323 | +3.42% | +10.58% | -0.03% | 1.93% |
| 308 | 6448 | ブラザー工業 | 3,859 | +3.40% | +2.31% | +3.32% | 2.59% |
| 309 | 4709 | ＩＤホールディングス | 1,127 | +3.39% | +6.32% | +1.62% | 4.44% |
| 310 | 6273 | ＳＭＣ | 75,000 | +3.39% | +14.49% | +3.22% | 1.33% |
| 311 | 6807 | 日本航空電子工業 | 2,419 | +3.38% | +5.17% | +1.98% | 2.07% |
| 312 | 3877 | 中越パルプ工業 | 2,129 | +3.35% | +6.56% | +1.28% | 5.64% |
| 313 | 7917 | ＺＡＣＲＯＳ | 1,361 | +3.34% | +6.41% | +2.95% | 2.65% |
| 314 | 9742 | アイネス | 2,198 | +3.34% | +7.32% | +0.32% | 2.50% |
| 315 | 5011 | ニチレキグループ | 2,168 | +3.34% | +4.84% | +3.48% | 3.92% |
| 316 | 8364 | 清水銀行 | 2,712 | +3.31% | +11.15% | +1.73% | 2.21% |
| 317 | 4662 | フォーカスシステムズ | 1,746 | +3.31% | +12.94% | +2.77% | 3.89% |
| 318 | 6486 | イーグル工業 | 2,962 | +3.31% | +4.81% | +2.39% | - |
| 319 | 6047 | Ｇｕｎｏｓｙ | 468 | +3.31% | +6.12% | 0.00% | 4.70% |
| 320 | 8359 | 八十二銀行 | 2,638 | +3.29% | +12.61% | +1.85% | 2.46% |
| 321 | 4914 | 高砂香料工業 | 1,195 | +3.28% | +6.79% | +1.53% | 4.35% |
| 322 | 7970 | 信越ポリマー | 2,516 | +3.28% | +10.79% | +2.74% | - |
| 323 | 4549 | 栄研化学 | 2,613 | +3.28% | -3.22% | +2.43% | 2.22% |
| 324 | 1873 | 日本ハウスホールディングス | 315 | +3.28% | +6.78% | +1.29% | 3.81% |
| 325 | 8511 | 日本証券金融 | 2,435 | +3.22% | +5.14% | +2.96% | 3.86% |
| 326 | 3984 | ユーザーローカル | 1,835 | +3.21% | +4.68% | +1.66% | 1.31% |
| 327 | 2440 | ぐるなび | 129 | +3.20% | +4.88% | +2.38% | - |
| 328 | 8345 | 岩手銀行 | 2,193 | +3.20% | +6.10% | +5.48% | 2.64% |
| 329 | 4099 | 四国化成ホールディングス | 3,000 | +3.20% | -4.46% | +3.73% | 1.00% |
| 330 | 6134 | ＦＵＪＩ | 8,020 | +3.18% | +4.55% | +4.65% | 2.37% |
| 331 | 7240 | ＮＯＫ | 3,003 | +3.16% | +4.40% | +1.66% | 4.66% |
| 332 | 8367 | 南都銀行 | 1,896 | +3.16% | +6.52% | +1.72% | 2.95% |
| 333 | 7189 | 西日本フィナンシャルホールディングス | 4,419 | +3.15% | +6.00% | +1.01% | 3.17% |
| 334 | 7893 | プロネクサス | 1,146 | +3.15% | +10.40% | +0.44% | 3.84% |
| 335 | 8031 | 三井物産 | 4,824 | +3.14% | -1.27% | +2.68% | 2.90% |
| 336 | 7226 | 極東開発工業 | 2,333 | +3.14% | +11.41% | +1.61% | - |
| 337 | 8051 | 山善 | 1,778 | +3.13% | +0.34% | +1.25% | 3.15% |
| 338 | 5491 | 日本金属 | 893 | +3.12% | +9.44% | +1.59% | 0.56% |
| 339 | 2060 | フィード・ワン | 1,300 | +3.09% | +7.35% | +0.62% | 4.00% |
| 340 | 8544 | 京葉銀行 | 2,704 | +3.09% | +7.13% | +3.28% | 2.44% |
| 341 | 3580 | 小松マテーレ | 735 | +3.09% | +5.30% | +2.23% | 3.67% |
| 342 | 8309 | 三井住友トラストグループ | 6,757 | +3.08% | +13.35% | +1.55% | 2.81% |
| 343 | 9031 | 西日本鉄道 | 3,078 | +3.08% | +8.59% | +0.72% | 2.92% |
| 344 | 1377 | サカタのタネ | 4,375 | +3.06% | +4.54% | -1.46% | 2.06% |
| 345 | 6390 | 加藤製作所 | 1,325 | +3.03% | +9.69% | +1.15% | 5.28% |
| 346 | 8418 | 山口フィナンシャルグループ | 3,095 | +3.03% | +5.99% | +2.59% | 3.10% |
| 347 | 6470 | 大豊工業 | 1,094 | +3.01% | -1.62% | +2.53% | 2.74% |
| 348 | 7294 | ヨロズ | 889 | +3.01% | +1.14% | +1.48% | 3.71% |
| 349 | 4078 | 堺化学工業 | 4,290 | +3.00% | -7.04% | +3.87% | 3.73% |
| 350 | 6866 | HIOKI | 11,700 | +2.99% | -3.39% | +3.82% | 2.05% |
| 351 | 4554 | 富士製薬工業 | 1,966 | +2.99% | -12.85% | +1.39% | 2.49% |
| 352 | 8387 | 四国銀行 | 3,285 | +2.98% | +13.55% | +3.79% | 2.62% |
| 353 | 6481 | ＴＨＫ | 7,436 | +2.98% | +5.10% | +2.96% | 2.47% |
| 354 | 8362 | 福井銀行 | 6,230 | +2.98% | +16.67% | +5.95% | 2.41% |
| 355 | 1976 | 明星工業 | 1,905 | +2.97% | +12.86% | +3.20% | 3.41% |
| 356 | 2489 | アドウェイズ | 312 | +2.97% | +18.18% | +0.32% | 2.11% |
| 357 | 4765 | ＳＢＩグローバルアセットマネジメント | 590 | +2.97% | +1.72% | +1.72% | - |
| 358 | 8697 | 日本取引所グループ | 2,248 | +2.95% | +5.94% | +1.63% | 2.71% |
| 359 | 2737 | トーメンデバイス | 16,500 | +2.93% | +13.87% | +6.80% | 3.64% |
| 360 | 4350 | メディカルシステムネットワーク | 494 | +2.92% | +2.07% | +0.61% | 2.43% |
| 361 | 2695 | くら寿司 | 1,640 | +2.89% | +5.94% | +1.49% | 0.91% |
| 362 | 3835 | ｅＢＡＳＥ | 428 | +2.88% | +10.31% | +0.47% | 3.55% |
| 363 | 8337 | 千葉興業銀行 | 2,751 | +2.88% | +15.83% | 0.00% | 0.73% |
| 364 | 4671 | ファルコホールディングス | 2,735 | +2.86% | +6.30% | +1.26% | 4.68% |
| 365 | 4221 | 大倉工業 | 5,040 | +2.86% | +4.78% | +1.72% | 4.37% |
| 366 | 4396 | システムサポートホールディングス | 1,092 | +2.82% | +12.46% | +0.46% | 2.84% |
| 367 | 2730 | エディオン | 2,345 | +2.81% | -6.87% | -1.05% | 2.13% |
| 368 | 2326 | デジタルアーツ | 4,035 | +2.80% | +13.18% | +0.88% | 2.48% |
| 369 | 5185 | フコク | 1,875 | +2.80% | +4.57% | +1.57% | 5.33% |
| 370 | 4820 | イーエムシステムズ | 517 | +2.78% | +6.60% | +1.37% | 4.45% |
| 371 | 4471 | 三洋化成工業 | 5,000 | +2.77% | -3.47% | +1.11% | 3.50% |
| 372 | 5020 | ＥＮＥＯＳホールディングス | 1,283 | +2.76% | +3.84% | +1.46% | 2.65% |
| 373 | 9534 | 北海道瓦斯 | 782 | +2.76% | +4.97% | +0.90% | 3.45% |
| 374 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 3,725 | +2.76% | +7.50% | +0.95% | 1.83% |
| 375 | 8173 | Ｊｏｓｈｉｎ | 3,550 | +2.75% | -6.21% | +0.71% | 2.82% |
| 376 | 7839 | ＳＨＯＥＩ | 1,878 | +2.74% | +2.96% | +0.97% | 3.19% |
| 377 | 8591 | オリックス | 6,593 | +2.73% | +8.22% | +2.53% | 2.84% |
| 378 | 7846 | パイロットコーポレーション | 1,790 | +2.73% | +8.68% | +1.53% | 2.35% |
| 379 | 4420 | イーソル | 831 | +2.72% | +7.09% | +1.59% | 0.66% |
| 380 | 9025 | 鴻池運輸 | 2,875 | +2.72% | +9.32% | +1.99% | 3.83% |
| 381 | 2359 | コア | 2,010 | +2.71% | +0.85% | +0.05% | 2.99% |
| 382 | 8381 | 山陰合同銀行 | 2,509 | +2.70% | +16.21% | +2.32% | 2.71% |
| 383 | 9932 | 杉本商事 | 1,261 | +2.69% | +8.71% | +0.08% | 4.28% |
| 384 | 4465 | ニイタカ | 2,255 | +2.69% | +7.43% | +0.13% | 3.73% |
| 385 | 5269 | 日本コンクリート工業 | 345 | +2.68% | +7.81% | +0.29% | 2.90% |
| 386 | 8354 | ふくおかフィナンシャルグループ | 7,596 | +2.68% | +10.62% | +1.52% | 2.76% |
| 387 | 7915 | ＮＩＳＳＨＡ | 1,344 | +2.67% | -3.93% | +1.28% | 3.72% |
| 388 | 7581 | サイゼリヤ | 5,780 | +2.66% | +8.24% | -1.03% | 0.52% |
| 389 | 3983 | オロ | 2,197 | +2.66% | +8.23% | +0.09% | 2.28% |
| 390 | 5857 | ＡＲＥホールディングス | 3,085 | +2.66% | +0.65% | +1.31% | 4.38% |
| 391 | 3844 | コムチュア | 1,393 | +2.65% | +8.15% | +0.58% | 3.73% |
| 392 | 9433 | ＫＤＤＩ | 2,853 | +2.64% | +3.02% | +0.62% | 2.94% |
| 393 | 8057 | 内田洋行 | 2,150 | +2.63% | +9.86% | +1.37% | 3.35% |
| 394 | 2305 | スタジオアリス | 1,955 | +2.62% | +7.01% | +0.83% | 2.56% |
| 395 | 3245 | ディア・ライフ | 1,096 | +2.62% | +11.04% | +1.39% | 5.84% |
| 396 | 4410 | ハリマ化成グループ | 1,057 | +2.62% | -3.91% | +0.38% | 3.97% |
| 397 | 7990 | グローブライド | 2,430 | +2.62% | -1.22% | +0.41% | 4.12% |
| 398 | 3176 | 三洋貿易 | 826 | +2.61% | +7.97% | +2.48% | 3.63% |
| 399 | 9740 | セントラル警備保障 | 2,799 | +2.60% | +3.59% | +1.19% | 2.89% |
| 400 | 8007 | 高島 | 790 | +2.60% | +6.76% | +1.02% | 5.82% |
| 401 | 8074 | YUASA | 5,550 | +2.59% | +4.32% | +0.91% | 3.42% |
| 402 | 6136 | オーエスジー | 3,975 | +2.58% | +17.88% | +0.13% | 2.89% |
| 403 | 7213 | レシップホールディングス | 636 | +2.58% | +12.17% | +1.92% | 4.09% |
| 404 | 8869 | 明和地所 | 837 | +2.57% | +5.95% | +0.84% | - |
| 405 | 7715 | 長野計器 | 3,995 | +2.57% | +6.68% | +5.41% | 1.50% |
| 406 | 5932 | 三協立山 | 645 | +2.54% | +2.87% | +1.42% | 3.88% |
| 407 | 6222 | 島精機製作所 | 931 | +2.53% | +2.65% | +1.31% | 2.15% |
| 408 | 2120 | ＬＩＦＵＬＬ | 204 | +2.51% | +5.70% | +0.49% | 2.55% |
| 409 | 5801 | 古河電気工業 | 3,766 | +2.50% | -10.53% | +6.99% | 0.58% |
| 410 | 7172 | ジャパンインベストメントアドバイザー | 2,130 | +2.50% | +5.24% | +1.57% | - |
| 411 | 5401 | 日本製鉄 | 574 | +2.50% | +4.12% | +1.18% | 4.18% |
| 412 | 9788 | ナック | 535 | +2.49% | +7.86% | +0.38% | 4.11% |
| 413 | 7130 | ヤマエグループホールディングス | 3,095 | +2.48% | +6.14% | +1.31% | 2.58% |
| 414 | 4028 | 石原産業 | 2,868 | +2.47% | -3.24% | +2.03% | 4.53% |
| 415 | 9987 | スズケン | 5,157 | +2.46% | +2.04% | +3.28% | 2.33% |
| 416 | 8584 | ジャックス | 3,745 | +2.46% | +4.90% | +0.81% | 5.34% |
| 417 | 4187 | 大阪有機化学工業 | 5,420 | +2.46% | +0.18% | +7.11% | 1.59% |
| 418 | 3559 | ピーバンドットコム | 418 | +2.45% | +8.85% | +2.20% | 2.39% |
| 419 | 9405 | 朝日放送グループホールディングス | 836 | +2.45% | +5.16% | +0.36% | 2.39% |
| 420 | 4112 | 保土谷化学工業 | 2,095 | +2.44% | -4.21% | +2.65% | 2.86% |
| 421 | 7231 | トピー工業 | 2,905 | +2.43% | +7.31% | +1.22% | 4.65% |
| 422 | 8341 | 七十七銀行 | 3,580 | +2.43% | +9.58% | +1.42% | 2.91% |
| 423 | 3183 | ウイン・パートナーズ | 1,312 | +2.42% | +9.06% | +0.69% | 4.19% |
| 424 | 4362 | 日本精化 | 2,636 | +2.41% | +7.68% | +1.23% | 3.95% |
| 425 | 4005 | 住友化学 | 549 | +2.41% | -0.94% | +2.45% | 2.92% |
| 426 | 8136 | サンリオ | 1,179 | +2.39% | +36.37% | -1.79% | 1.36% |
| 427 | 4188 | 三菱ケミカルホールディングス | 1,222 | +2.39% | +13.10% | +1.58% | 2.62% |
| 428 | 7751 | キヤノン | 4,419 | +2.39% | +3.42% | +0.71% | 3.62% |
| 429 | 7537 | 丸文 | 1,687 | +2.37% | +5.17% | +2.62% | 4.56% |
| 430 | 3774 | インターネットイニシアティブ | 3,550 | +2.36% | +19.47% | +0.25% | 1.21% |
| 431 | 5444 | 大和工業 | 12,860 | +2.35% | +7.62% | +1.34% | 3.11% |
| 432 | 8075 | 神鋼商事 | 2,493 | +2.34% | +3.44% | +0.69% | 5.21% |
| 433 | 7931 | 未来工業 | 3,290 | +2.33% | +7.87% | +1.54% | 3.04% |
| 434 | 4611 | 大日本塗料 | 1,410 | +2.32% | +8.46% | +1.59% | 4.11% |
| 435 | 3486 | グローバル・リンク・マネジメント | 1,940 | +2.32% | +12.40% | +1.78% | 5.15% |
| 436 | 2734 | サーラコーポレーション | 1,147 | +2.32% | +12.45% | +1.33% | 2.96% |
| 437 | 7380 | 十六フィナンシャルグループ | 2,518 | +2.32% | +14.61% | +2.52% | 1.99% |
| 438 | 8593 | 三菱ＨＣキャピタル | 1,414 | +2.32% | +7.20% | +1.07% | 3.61% |
| 439 | 7864 | フジシールインターナショナル | 3,020 | +2.30% | +12.98% | +0.33% | 2.88% |
| 440 | 3843 | フリービット | 1,600 | +2.30% | +11.11% | 0.00% | 2.56% |
| 441 | 8308 | りそなホールディングス | 2,380 | +2.30% | +10.83% | +0.40% | 1.55% |
| 442 | 6287 | サトー | 2,448 | +2.30% | +6.11% | +1.07% | 3.27% |
| 443 | 6146 | ディスコ | 73,550 | +2.29% | -7.95% | +2.65% | - |
| 444 | 6098 | リクルートホールディングス | 12,580 | +2.28% | +16.59% | -0.63% | 0.21% |
| 445 | 2820 | やまみ | 4,945 | +2.28% | +5.89% | -1.10% | 1.66% |
| 446 | 4290 | プレステージ・インターナショナル | 675 | +2.27% | +2.12% | +0.75% | 4.15% |
| 447 | 9068 | 丸全昭和運輸 | 7,650 | +2.27% | +4.08% | +0.66% | 2.75% |
| 448 | 4755 | 楽天グループ | 810 | +2.27% | +9.55% | +0.80% | - |
| 449 | 4331 | テイクアンドギヴ・ニーズ | 678 | +2.26% | +1.50% | +1.04% | 5.90% |
| 450 | 2384 | ＳＢＳホールディングス | 4,300 | +2.26% | -4.97% | +0.58% | 2.44% |
| 451 | 4521 | 科研製薬 | 3,850 | +2.26% | -0.26% | +0.65% | - |
| 452 | 4182 | 三菱瓦斯化学 | 4,762 | +2.25% | -2.88% | +2.78% | 2.31% |
| 453 | 6428 | オーイズミ | 318 | +2.25% | +2.25% | +0.63% | 3.77% |
| 454 | 2146 | ＵＴグループ | 182 | +2.25% | +4.60% | 0.00% | 5.62% |
| 455 | 4318 | クイック | 776 | +2.24% | +6.45% | +0.78% | - |
| 456 | 3036 | アルコニックス | 2,561 | +2.24% | +9.96% | +3.43% | 3.51% |
| 457 | 6440 | ＪＵＫＩ | 549 | +2.23% | +8.93% | +4.17% | 2.73% |
| 458 | 3053 | ペッパーフードサービス | 184 | +2.22% | -8.46% | -0.54% | - |
| 459 | 4548 | 生化学工業 | 740 | +2.21% | +2.64% | +2.49% | 4.05% |
| 460 | 2464 | Ａｏｂａ－ＢＢＴ | 324 | +2.21% | +2.86% | +1.57% | 3.40% |
| 461 | 6178 | 日本郵政 | 2,408 | +2.21% | +3.86% | +2.32% | 2.49% |
| 462 | 9628 | 燦ホールディングス | 1,436 | +2.21% | +6.21% | -0.28% | 3.97% |
| 463 | 5976 | 高周波熱錬 | 1,344 | +2.21% | +4.11% | +0.83% | 5.28% |
| 464 | 8037 | カメイ | 3,715 | +2.20% | +8.31% | +1.78% | 3.50% |
| 465 | 9081 | 神奈川中央交通 | 3,725 | +2.19% | +5.82% | +0.68% | 2.42% |
| 466 | 9535 | 広島ガス | 421 | +2.18% | +6.85% | +0.96% | 2.85% |
| 467 | 3994 | マネーフォワード | 4,964 | +2.18% | +28.34% | +2.77% | - |
| 468 | 4183 | 三井化学 | 2,205 | +2.18% | +7.01% | +2.65% | 3.40% |
| 469 | 6358 | 酒井重工業 | 2,158 | +2.18% | +6.15% | +0.33% | - |
| 470 | 9678 | カナモト | 5,170 | +2.17% | -5.14% | +0.78% | 2.13% |
| 471 | 7943 | ニチハ | 3,070 | +2.16% | +2.64% | +1.15% | 3.71% |
| 472 | 3633 | ＧＭＯペパボ | 1,751 | +2.16% | +11.60% | +1.39% | 5.31% |
| 473 | 7482 | シモジマ | 1,379 | +2.15% | +5.83% | +0.95% | 4.28% |
| 474 | 9887 | 松屋フーズホールディングス | 4,995 | +2.15% | +6.39% | -1.87% | 0.52% |
| 475 | 8141 | 新光商事 | 1,622 | +2.14% | +2.66% | +2.14% | - |
| 476 | 7459 | メディパルホールディングス | 2,779 | +2.13% | +5.34% | +3.91% | 3.17% |
| 477 | 4249 | 森六 | 2,453 | +2.12% | +5.51% | +0.99% | - |
| 478 | 4979 | ＯＡＴアグリオ | 2,550 | +2.12% | -3.56% | +1.11% | 2.35% |
| 479 | 4540 | ツムラ | 3,855 | +2.12% | +3.52% | -0.87% | 4.10% |
| 480 | 5703 | 日本軽金属ホールディングス | 2,750 | +2.12% | -9.54% | -0.22% | 3.64% |
| 481 | 9021 | 西日本旅客鉄道 | 2,974 | +2.11% | +15.36% | -0.59% | 3.28% |
| 482 | 2424 | ブラス | 629 | +2.11% | +4.83% | +0.64% | 1.27% |
| 483 | 3397 | トリドールホールディングス | 4,067 | +2.11% | +6.44% | -1.02% | 0.30% |
| 484 | 9435 | 光通信 | 37,760 | +2.08% | +4.05% | -0.47% | 2.07% |
| 485 | 7476 | アズワン | 2,428 | +2.08% | +11.99% | -0.29% | 2.72% |
| 486 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,208 | +2.08% | +15.54% | +1.05% | 2.70% |
| 487 | 5659 | 日本精線 | 1,472 | +2.08% | +0.20% | -0.67% | 3.12% |
| 488 | 6196 | ストライクグループ | 1,380 | +2.07% | +9.35% | +0.73% | - |
| 489 | 3963 | シンクロ・フード | 346 | +2.06% | +20.56% | +0.58% | 4.34% |
| 490 | 8999 | グランディハウス | 544 | +2.06% | +5.43% | +1.12% | 5.88% |
| 491 | 9303 | 住友倉庫 | 3,960 | +2.06% | +2.59% | +1.67% | 2.60% |
| 492 | 2429 | ワールドホールディングス | 2,624 | +2.06% | +10.86% | +0.77% | 5.19% |
| 493 | 6333 | TEIKOKU | 3,225 | +2.06% | +8.22% | +1.90% | 4.09% |
| 494 | 6750 | エレコム | 1,837 | +2.06% | +4.97% | +0.88% | 3.16% |
| 495 | 7527 | システムソフト | 50 | +2.04% | +6.38% | -1.96% | - |
| 496 | 3139 | ラクト・ジャパン | 3,515 | +2.03% | +7.99% | +0.72% | 3.76% |
| 497 | 7912 | 大日本印刷 | 3,215 | +2.03% | +25.00% | +1.39% | 1.28% |
| 498 | 8132 | シナネンホールディングス | 7,050 | +2.03% | -10.76% | +0.86% | 1.70% |
| 499 | 4324 | 電通グループ | 3,426 | +2.03% | +11.60% | -0.49% | - |
| 500 | 5480 | 日本冶金工業 | 5,040 | +2.02% | +11.63% | +0.80% | 4.37% |
| 501 | 4651 | サニックスホールディングス | 253 | +2.02% | +12.44% | +1.61% | 1.19% |
| 502 | 4956 | コニシ | 1,469 | +2.01% | +2.01% | +1.80% | 2.59% |
| 503 | 6140 | 旭ダイヤモンド工業 | 1,218 | +2.01% | -1.38% | +3.40% | 2.79% |
| 504 | 3501 | ＳＵＭＩＮＯＥ | 1,118 | +2.01% | +5.67% | +0.99% | 3.76% |
| 505 | 3521 | エコナックホールディングス | 153 | +2.00% | +5.52% | 0.00% | 3.27% |
| 506 | 5440 | 共英製鋼 | 1,844 | +1.99% | +4.77% | +0.66% | 3.80% |
| 507 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 5,588 | +1.99% | +10.30% | +3.14% | 1.79% |
| 508 | 9612 | ラックランド | 1,283 | +1.99% | +10.89% | +0.86% | 3.12% |
| 509 | 9699 | ニシオホールディングス | 4,115 | +1.98% | +5.51% | +2.36% | 3.21% |
| 510 | 5981 | 東京製綱 | 2,010 | +1.98% | -2.09% | +1.31% | 3.48% |
| 511 | 5261 | リソルホールディングス | 7,780 | +1.97% | +13.58% | +0.65% | 1.54% |
| 512 | 8795 | Ｔ＆Ｄホールディングス | 5,050 | +1.96% | +7.17% | +1.98% | 3.25% |
| 513 | 4401 | ＡＤＥＫＡ | 4,271 | +1.96% | +7.85% | +1.98% | 2.81% |
| 514 | 5195 | バンドー化学 | 2,295 | +1.95% | +5.28% | +2.23% | 4.36% |
| 515 | 6706 | 電気興業 | 3,030 | +1.95% | -4.72% | +1.00% | 3.47% |
| 516 | 6630 | ヤーマン | 732 | +1.95% | +1.53% | -0.54% | 1.23% |
| 517 | 6928 | エノモト | 2,878 | +1.95% | -8.92% | +0.98% | 2.68% |
| 518 | 4481 | ベース | 3,140 | +1.95% | +10.41% | +0.16% | 5.92% |
| 519 | 8897 | MIRARTHホールディングス | 419 | +1.95% | +1.95% | +0.96% | 5.49% |
| 520 | 3148 | クリエイトＳＤホールディングス | 3,410 | +1.94% | +4.28% | +0.59% | 2.82% |
| 521 | 2462 | ライク | 1,532 | +1.93% | +8.88% | +0.99% | 3.92% |
| 522 | 8424 | 芙蓉総合リース | 4,361 | +1.92% | +1.80% | +0.65% | 3.94% |
| 523 | 3771 | システムリサーチ | 1,863 | +1.91% | +8.00% | +0.32% | 3.76% |
| 524 | 5451 | 淀川製鋼所 | 1,337 | +1.91% | +3.80% | +0.68% | 3.96% |
| 525 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,017 | +1.90% | +10.18% | +0.39% | - |
| 526 | 4208 | 宇部興産 | 3,273 | +1.90% | +6.68% | +1.77% | - |
| 527 | 3201 | 日本毛織 | 1,828 | +1.90% | +6.22% | -1.24% | 2.74% |
| 528 | 8058 | 三菱商事 | 4,585 | +1.89% | -2.09% | +1.98% | 2.73% |
| 529 | 6929 | 日本セラミック | 3,780 | +1.89% | +0.80% | +1.48% | 4.37% |
| 530 | 1810 | 松井建設 | 1,460 | +1.88% | +9.04% | -0.14% | - |
| 531 | 6444 | サンデン | 163 | +1.88% | +10.14% | +1.88% | - |
| 532 | 6699 | ダイヤモンドエレクトリックホールディングス | 489 | +1.88% | +4.71% | +1.45% | - |
| 533 | 8005 | スクロール | 1,743 | +1.87% | +7.93% | +0.87% | 5.85% |
| 534 | 4116 | 大日精化工業 | 1,094 | +1.86% | +6.32% | +1.30% | - |
| 535 | 8086 | ニプロ | 1,594 | +1.85% | -5.60% | +0.82% | 2.01% |
| 536 | 2676 | 高千穂交易 | 2,146 | +1.85% | +1.47% | -0.19% | 3.54% |
| 537 | 6653 | 正興電機製作所 | 2,315 | +1.85% | +4.37% | +3.39% | 2.38% |
| 538 | 9746 | ＴＫＣ | 3,605 | +1.84% | +5.10% | +0.28% | 3.05% |
| 539 | 7238 | 曙ブレーキ工業 | 111 | +1.83% | +0.91% | +0.91% | - |
| 540 | 6376 | 日機装 | 3,895 | +1.83% | +8.19% | +2.91% | 1.28% |
| 541 | 8159 | 立花エレテック | 3,340 | +1.83% | +9.87% | +1.98% | 3.59% |
| 542 | 9009 | 京成電鉄 | 1,257 | +1.82% | +15.48% | -0.48% | 1.75% |
| 543 | 9663 | ナガワ | 5,090 | +1.80% | +7.16% | +1.60% | 1.18% |
| 544 | 6062 | チャーム・ケア・コーポレーション | 1,364 | +1.79% | +3.26% | +1.34% | 3.15% |
| 545 | 3687 | フィックスターズ | 2,332 | +1.79% | +5.42% | +1.39% | 0.81% |
| 546 | 7483 | ドウシシャ | 2,964 | +1.79% | +2.42% | +0.82% | 3.71% |
| 547 | 3837 | アドソル日進 | 1,486 | +1.78% | +10.40% | -2.56% | 3.23% |
| 548 | 7513 | コジマ | 1,318 | +1.78% | -7.83% | +0.46% | 2.12% |
| 549 | 6485 | 前澤給装工業 | 1,554 | +1.77% | +9.13% | +1.17% | 3.86% |
| 550 | 9048 | 名古屋鉄道 | 1,905 | +1.76% | +3.62% | -0.05% | 3.15% |
| 551 | 6073 | アサンテ | 1,505 | +1.76% | +9.85% | 0.00% | 4.12% |
| 552 | 4004 | レゾナック・ホールディングス | 15,950 | +1.75% | -5.90% | +3.47% | 0.41% |
| 553 | 9001 | 東武鉄道 | 2,997 | +1.75% | +5.57% | +0.76% | 2.50% |
| 554 | 9039 | サカイ引越センター | 2,970 | +1.75% | +5.43% | +1.26% | 3.94% |
| 555 | 7337 | ひろぎんホールディングス | 2,250 | +1.74% | +8.10% | +1.26% | 3.11% |
| 556 | 9119 | 飯野海運 | 1,520 | +1.74% | +5.12% | +2.08% | 3.03% |
| 557 | 6036 | ＫｅｅＰｅｒ技研 | 2,926 | +1.74% | +7.42% | +0.41% | 3.42% |
| 558 | 6584 | 三櫻工業 | 888 | +1.72% | -3.27% | +3.98% | 3.15% |
| 559 | 6849 | 日本光電工業 | 1,549 | +1.71% | +14.62% | +0.39% | 2.13% |
| 560 | 7525 | リックス | 3,575 | +1.71% | +6.08% | +0.70% | 4.53% |
| 561 | 3880 | 大王製紙 | 958 | +1.70% | +3.01% | +0.84% | 1.46% |
| 562 | 7347 | マーキュリアホールディングス | 780 | +1.69% | +3.72% | 0.00% | 2.82% |
| 563 | 4847 | インテリジェント ウェイブ | 963 | +1.69% | +2.45% | -0.10% | 3.84% |
| 564 | 4743 | アイティフォー | 1,686 | +1.69% | +4.46% | +0.90% | - |
| 565 | 5957 | 日東精工 | 784 | +1.69% | +2.89% | +1.29% | 3.06% |
| 566 | 6538 | ディスラプターズ | 242 | +1.68% | +15.79% | -0.82% | 2.07% |
| 567 | 8001 | 伊藤忠商事 | 1,936 | +1.68% | +3.17% | +1.68% | 2.27% |
| 568 | 4996 | クミアイ化学工業 | 730 | +1.67% | -1.22% | +0.14% | 3.29% |
| 569 | 7037 | テノ．ホールディングス | 856 | +1.66% | -1.50% | +1.30% | 1.17% |
| 570 | 4041 | 日本曹達 | 3,690 | +1.65% | +3.65% | +0.96% | 4.34% |
| 571 | 6070 | キャリアリンク | 2,347 | +1.65% | +8.51% | -0.42% | - |
| 572 | 5192 | 三ツ星ベルト | 4,015 | +1.65% | +2.03% | +0.88% | - |
| 573 | 2168 | パソナグループ | 1,548 | +1.64% | +3.20% | +0.26% | - |
| 574 | 8361 | 大垣共立銀行 | 8,050 | +1.64% | +9.23% | +3.21% | 1.86% |
| 575 | 6141 | ＤＭＧ森精機 | 3,599 | +1.64% | +6.10% | +1.72% | 2.92% |
| 576 | 3284 | フージャースホールディングス | 1,245 | +1.63% | +7.05% | +0.48% | 6.02% |
| 577 | 8255 | アクシアル リテイリング | 1,194 | +1.62% | +7.28% | +0.93% | 2.43% |
| 578 | 2930 | 北の達人コーポレーション | 128 | +1.59% | +7.56% | 0.00% | 2.73% |
| 579 | 3030 | ハブ | 835 | +1.58% | -9.83% | -0.71% | 1.20% |
| 580 | 9305 | ヤマタネ | 2,120 | +1.58% | +4.69% | 0.00% | 4.01% |
| 581 | 1861 | 熊谷組 | 1,490 | +1.57% | +9.72% | +1.36% | 3.36% |
| 582 | 1814 | 大末建設 | 3,575 | +1.56% | +12.60% | +2.73% | 5.20% |
| 583 | 3992 | ニーズウェル | 455 | +1.56% | +14.04% | +0.89% | 3.08% |
| 584 | 7743 | シード | 522 | +1.56% | +7.63% | +0.97% | 2.87% |
| 585 | 8022 | 美津濃 | 3,595 | +1.55% | +6.99% | -0.69% | 1.84% |
| 586 | 3668 | コロプラ | 393 | +1.55% | +5.08% | +1.03% | - |
| 587 | 5702 | 大紀アルミニウム工業所 | 1,508 | +1.55% | -17.37% | -0.20% | 4.64% |
| 588 | 9503 | 関西電力 | 2,334 | +1.52% | +0.76% | +1.15% | 3.43% |
| 589 | 5445 | 東京鐵鋼 | 1,939 | +1.52% | +5.38% | +0.83% | 5.16% |
| 590 | 6741 | 日本信号 | 1,609 | +1.51% | +4.48% | +0.56% | 3.48% |
| 591 | 5411 | ジェイ エフ イー ホールディングス | 1,679 | +1.51% | +4.09% | +0.78% | - |
| 592 | 8881 | 日神グループホールディングス | 673 | +1.51% | +4.02% | +1.20% | 5.50% |
| 593 | 3538 | ウイルプラスホールディングス | 944 | +1.51% | +3.96% | -0.11% | - |
| 594 | 3679 | じげん | 407 | +1.50% | +5.71% | +0.74% | 3.32% |
| 595 | 9302 | 三井倉庫ホールディングス | 3,611 | +1.49% | -6.88% | +1.09% | 1.38% |
| 596 | 1888 | 若築建設 | 3,410 | +1.49% | +5.57% | +1.19% | 4.25% |
| 597 | 3179 | シュッピン | 1,093 | +1.49% | +0.18% | +0.83% | 3.66% |
| 598 | 7637 | 白銅 | 3,425 | +1.48% | +2.24% | +1.18% | 3.74% |
| 599 | 6087 | アビスト | 3,460 | +1.47% | +3.75% | +0.29% | 2.95% |
| 600 | 7475 | アルビス | 2,565 | +1.46% | +3.26% | +0.35% | 2.73% |
| 601 | 9991 | ジェコス | 1,598 | +1.46% | +6.75% | +1.46% | 4.32% |
| 602 | 8150 | 三信電気 | 2,851 | +1.46% | +5.13% | +0.92% | - |
| 603 | 4661 | オリエンタルランド | 2,622 | +1.45% | +15.79% | -4.48% | 0.61% |
| 604 | 2266 | 六甲バター | 1,120 | +1.45% | +6.46% | +0.72% | 1.79% |
| 605 | 3433 | トーカロ | 3,150 | +1.45% | +3.28% | +4.30% | 2.73% |
| 606 | 2796 | ファーマライズホールディングス | 491 | +1.45% | -1.80% | 0.00% | 2.85% |
| 607 | 6560 | エル・ティー・エス | 1,826 | +1.44% | +11.48% | -0.60% | 2.19% |
| 608 | 7186 | コンコルディア・フィナンシャルグループ | 1,933 | +1.44% | +12.35% | +1.15% | 2.43% |
| 609 | 9008 | 京王電鉄 | 773 | +1.44% | +4.52% | +0.98% | 2.85% |
| 610 | 8179 | ロイヤルホールディングス | 1,266 | +1.44% | +2.43% | -0.55% | 1.38% |
| 611 | 7266 | 今仙電機製作所 | 915 | +1.44% | +4.21% | +0.99% | 3.50% |
| 612 | 5803 | フジクラ | 5,145 | +1.44% | +20.89% | +7.19% | 0.74% |
| 613 | 6345 | アイチ コーポレーション | 1,417 | +1.43% | +4.96% | +1.43% | 4.59% |
| 614 | 8163 | ＳＲＳホールディングス | 1,282 | +1.42% | +8.00% | +0.55% | 0.78% |
| 615 | 2222 | 寿スピリッツ | 2,600 | +1.42% | +10.99% | -0.90% | 1.35% |
| 616 | 6966 | 三井ハイテック | 1,000 | +1.42% | +28.04% | +0.50% | 1.90% |
| 617 | 8344 | 山形銀行 | 3,930 | +1.42% | +12.45% | +4.38% | 2.49% |
| 618 | 8043 | スターゼン | 1,288 | +1.42% | +9.99% | -0.16% | 3.88% |
| 619 | 2301 | 学情 | 1,646 | +1.42% | +6.40% | +0.12% | 4.56% |
| 620 | 6235 | オプトラン | 3,580 | +1.42% | -5.67% | -0.69% | 1.56% |
| 621 | 5406 | 神戸製鋼所 | 1,937 | +1.41% | 0.00% | +1.02% | 4.13% |
| 622 | 7466 | ＳＰＫ | 1,364 | +1.41% | +12.36% | +1.79% | 3.01% |
| 623 | 9319 | 中央倉庫 | 1,880 | +1.40% | +8.05% | +1.46% | 2.23% |
| 624 | 1822 | 大豊建設 | 796 | +1.40% | +7.42% | +1.02% | - |
| 625 | 2211 | 不二家 | 2,464 | +1.40% | +4.41% | -0.20% | 1.22% |
| 626 | 6820 | アイコム | 3,265 | +1.40% | +9.09% | +0.15% | 2.66% |
| 627 | 8142 | トーホー | 1,381 | +1.40% | +5.99% | -0.65% | 4.42% |
| 628 | 8368 | 百五銀行 | 2,110 | +1.39% | +8.48% | +2.53% | 1.99% |
| 629 | 8935 | ＦＪネクストホールディングス | 1,836 | +1.38% | +4.79% | +1.21% | 4.36% |
| 630 | 9729 | トーカイ | 2,436 | +1.37% | +5.73% | +1.97% | 3.28% |
| 631 | 3153 | 八洲電機 | 2,807 | +1.37% | +4.08% | +0.57% | 2.00% |
| 632 | 5105 | ＴＯＹＯ ＴＩＲＥ | 3,993 | +1.37% | +7.95% | +1.50% | 3.38% |
| 633 | 8919 | カチタス | 3,340 | +1.37% | -0.89% | -0.60% | 2.69% |
| 634 | 2908 | フジッコ | 1,561 | +1.36% | +2.76% | +0.19% | 2.95% |
| 635 | 8892 | エスコン | 1,115 | +1.36% | +0.45% | -0.54% | - |
| 636 | 3696 | セレス | 2,158 | +1.36% | +21.17% | -0.09% | 4.17% |
| 637 | 6430 | ダイコク電機 | 2,383 | +1.36% | +14.24% | +0.85% | 4.20% |
| 638 | 9262 | シルバーライフ | 672 | +1.36% | +3.38% | +0.60% | 2.68% |
| 639 | 6787 | メイコー | 26,930 | +1.35% | -12.71% | +4.70% | 0.59% |
| 640 | 9432 | ＮＴＴ | 150 | +1.35% | +1.35% | -0.13% | 3.60% |
| 641 | 9757 | 船井総研ホールディングス | 1,125 | +1.35% | +4.17% | +0.18% | 4.27% |
| 642 | 7951 | ヤマハ | 1,204 | +1.35% | +9.21% | +0.08% | 2.16% |
| 643 | 3076 | あい ホールディングス | 2,712 | +1.35% | +0.67% | +1.38% | 4.61% |
| 644 | 4042 | 東ソー | 2,789 | +1.34% | -2.53% | +1.05% | 3.59% |
| 645 | 7212 | エフテック | 682 | +1.34% | +8.25% | -0.15% | 2.93% |
| 646 | 5959 | 岡部 | 910 | +1.34% | +1.34% | +0.44% | 4.62% |
| 647 | 7723 | 愛知時計電機 | 3,050 | +1.33% | +5.65% | +0.49% | 3.93% |
| 648 | 8750 | 第一ライフグループ | 1,884 | +1.32% | +7.44% | +1.51% | 3.82% |
| 649 | 5989 | エイチワン | 1,616 | +1.32% | +8.38% | +0.87% | 4.33% |
| 650 | 7421 | カッパ・クリエイト | 1,555 | +1.30% | +7.61% | -0.38% | - |
| 651 | 7182 | ゆうちょ銀行 | 3,350 | +1.30% | +4.33% | +1.39% | 2.78% |
| 652 | 9934 | 因幡電機産業 | 2,777 | +1.29% | +3.08% | +1.98% | 3.06% |
| 653 | 6965 | 浜松ホトニクス | 2,510 | +1.29% | +0.56% | +2.97% | 1.51% |
| 654 | 9046 | 神戸電鉄 | 2,451 | +1.28% | +3.16% | -0.41% | 1.02% |
| 655 | 7458 | 第一興商 | 1,780 | +1.28% | +5.11% | -1.14% | 3.82% |
| 656 | 3834 | 朝日ネット | 633 | +1.28% | +4.11% | 0.00% | 3.95% |
| 657 | 4118 | カネカ | 5,738 | +1.27% | +3.05% | +1.16% | 3.66% |
| 658 | 6564 | ミダックホールディングス | 2,155 | +1.27% | +10.80% | +0.84% | 0.93% |
| 659 | 2674 | ハードオフコーポレーション | 2,716 | +1.27% | +3.86% | +0.78% | 3.39% |
| 660 | 4665 | ダスキン | 4,490 | +1.26% | +4.78% | -0.33% | 2.78% |
| 661 | 8020 | 兼松 | 2,127 | +1.26% | +1.89% | +2.33% | 3.29% |
| 662 | 3196 | ホットランドホールディングス | 1,605 | +1.26% | -0.37% | +0.56% | 0.81% |
| 663 | 7283 | 愛三工業 | 2,408 | +1.26% | +33.11% | +2.82% | 3.32% |
| 664 | 2531 | 宝ホールディングス | 2,182 | +1.25% | +0.67% | +1.30% | 1.42% |
| 665 | 3901 | マークラインズ | 1,379 | +1.25% | +9.44% | -0.29% | 4.21% |
| 666 | 2445 | タカミヤ | 407 | +1.24% | +7.67% | +1.24% | 3.93% |
| 667 | 4674 | クレスコ | 1,547 | +1.24% | +6.40% | +0.45% | 4.52% |
| 668 | 5741 | ＵＡＣＪ | 2,525 | +1.24% | -12.75% | +0.64% | 2.30% |
| 669 | 9837 | モリト | 1,802 | +1.24% | +2.27% | -2.59% | 4.00% |
| 670 | 7198 | ＳＢＩアルヒ | 820 | +1.23% | +3.67% | +1.49% | - |
| 671 | 7516 | コーナン商事 | 4,115 | +1.23% | -1.67% | -1.91% | 3.40% |
| 672 | 8002 | 丸紅 | 5,110 | +1.23% | +4.31% | +3.86% | 2.25% |
| 673 | 3475 | グッドコムアセット | 1,500 | +1.21% | +7.84% | +0.87% | 3.07% |
| 674 | 3003 | ヒューリック | 1,793 | +1.21% | +3.88% | +0.25% | 3.74% |
| 675 | 8570 | イオンフィナンシャルサービス | 1,543 | +1.21% | +2.19% | -0.77% | 3.44% |
| 676 | 4767 | テー・オー・ダブリュー | 334 | +1.21% | -3.19% | -0.30% | 5.48% |
| 677 | 7309 | シマノ | 17,590 | +1.21% | +4.89% | -0.48% | 2.06% |
| 678 | 6459 | だいわ | 1,677 | +1.21% | -0.65% | +2.07% | 3.58% |
| 679 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 336 | +1.20% | +17.89% | +1.51% | - |
| 680 | 8304 | あおぞら銀行 | 2,958 | +1.20% | +7.78% | +0.49% | 3.38% |
| 681 | 9755 | 応用地質 | 2,791 | +1.20% | +1.42% | +0.50% | 3.94% |
| 682 | 9621 | 建設技術研究所 | 2,972 | +1.19% | +12.53% | +1.26% | 2.62% |
| 683 | 7236 | ティラド | 1,530 | +1.19% | +9.68% | +1.53% | 5.23% |
| 684 | 7856 | 萩原工業 | 1,787 | +1.19% | +5.24% | 0.00% | 4.20% |
| 685 | 4204 | 積水化学工業 | 2,687 | +1.19% | +12.81% | +0.71% | 3.02% |
| 686 | 8904 | ＡＶＡＮＴＩＡ | 856 | +1.18% | +3.76% | +1.30% | 4.44% |
| 687 | 2804 | ブルドックソース | 1,804 | +1.18% | +1.98% | +0.33% | 2.49% |
| 688 | 3360 | シップヘルスケアホールディングス | 2,320 | +1.18% | +9.28% | +0.94% | 2.80% |
| 689 | 4299 | ハイマックス | 1,213 | +1.17% | +8.30% | +0.41% | 4.20% |
| 690 | 2353 | 日本駐車場開発 | 262 | +1.16% | +5.65% | -0.38% | 3.44% |
| 691 | 3031 | ラクーンホールディングス | 623 | +1.14% | +9.68% | +0.16% | 3.53% |
| 692 | 3393 | スターティアホールディングス | 3,120 | +1.13% | +8.90% | +1.30% | 4.65% |
| 693 | 6678 | テクノメディカ | 2,062 | +1.13% | +2.64% | +1.43% | 4.51% |
| 694 | 3941 | レンゴー | 1,436 | +1.13% | +3.76% | +1.13% | 3.48% |
| 695 | 5108 | ブリヂストン | 3,679 | +1.13% | +8.33% | +0.88% | 3.40% |
| 696 | 3678 | メディアドゥ | 1,350 | +1.12% | +3.85% | +1.58% | 2.96% |
| 697 | 5698 | エンビプロ・ホールディングス | 810 | +1.12% | -0.61% | +3.18% | 2.72% |
| 698 | 7844 | マーベラス | 455 | +1.11% | +0.89% | +1.56% | 3.30% |
| 699 | 5852 | アーレスティ | 730 | +1.11% | +3.69% | +1.39% | 4.66% |
| 700 | 8331 | 千葉銀行 | 2,787 | +1.11% | +14.67% | +0.22% | 2.30% |
| 701 | 6571 | キュービーネットホールディングス | 1,290 | +1.10% | +2.63% | +0.47% | 3.10% |
| 702 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 1,014 | +1.10% | +8.68% | +0.40% | 3.94% |
| 703 | 9715 | トランス・コスモス | 3,690 | +1.10% | -2.38% | +0.41% | 3.93% |
| 704 | 8275 | フォーバル | 1,017 | +1.09% | +2.11% | +0.10% | 3.15% |
| 705 | 2209 | 井村屋グループ | 2,417 | +1.09% | +4.54% | +0.08% | 1.57% |
| 706 | 7702 | ＪＭＳ | 468 | +1.08% | +7.59% | -0.21% | 3.63% |
| 707 | 2980 | ＳＲＥホールディングス | 2,637 | +1.07% | +10.52% | +2.53% | 0.76% |
| 708 | 6463 | ＴＰＲ | 1,423 | +1.07% | +0.78% | +1.93% | 3.94% |
| 709 | 9076 | セイノーホールディングス | 2,712 | +1.06% | +0.09% | +0.93% | 3.84% |
| 710 | 7740 | タムロン | 1,143 | +1.06% | +12.17% | -0.61% | 4.46% |
| 711 | 7987 | ナカバヤシ | 572 | +1.06% | +3.25% | +0.35% | 3.85% |
| 712 | 5541 | 大平洋金属 | 2,295 | +1.06% | +5.52% | +0.97% | 5.66% |
| 713 | 6652 | ＩＤＥＣ | 3,360 | +1.05% | +8.56% | +1.66% | 3.87% |
| 714 | 4732 | ユー・エス・エス | 1,984 | +1.04% | +5.67% | -0.10% | 2.77% |
| 715 | 8860 | フジ住宅 | 777 | +1.04% | 0.00% | +0.13% | 4.12% |
| 716 | 7860 | エイベックス | 1,263 | +1.04% | +5.51% | +0.48% | 3.96% |
| 717 | 7995 | バルカー | 6,810 | +1.04% | -12.80% | +1.79% | 2.94% |
| 718 | 6050 | イー・ガーディアン | 1,752 | +1.04% | +6.44% | +0.17% | 2.17% |
| 719 | 9672 | 東京都競馬 | 4,895 | +1.03% | +4.48% | +0.20% | 2.98% |
| 720 | 7840 | フランスベッドホールディングス | 1,273 | +1.03% | +0.55% | +1.27% | 3.30% |
| 721 | 6539 | ＭＳ－Ｊａｐａｎ | 983 | +1.03% | +3.69% | +0.41% | 5.70% |
| 722 | 8864 | 空港施設 | 983 | +1.03% | +8.62% | +0.82% | 4.27% |
| 723 | 9830 | トラスコ中山 | 2,363 | +1.03% | +6.92% | +1.29% | 2.48% |
| 724 | 2154 | オープンアップグループ | 1,981 | +1.02% | +5.37% | +0.61% | 4.29% |
| 725 | 2325 | ＮＪＳ | 4,470 | +1.02% | -9.33% | +1.13% | 2.46% |
| 726 | 1780 | ヤマウラ | 1,505 | +1.01% | +7.73% | +0.94% | 2.39% |
| 727 | 4114 | 日本触媒 | 2,109 | +1.01% | +1.69% | +0.81% | - |
| 728 | 4392 | ＦＩＧ | 1,108 | +1.00% | -17.74% | +7.36% | 0.90% |
| 729 | 7059 | コプロ・ホールディングス | 806 | +1.00% | +7.90% | +2.81% | 5.58% |
| 730 | 1301 | 極洋 | 4,540 | +1.00% | +6.70% | 0.00% | 3.52% |
| 731 | 4684 | オービック | 4,151 | +1.00% | +7.48% | -2.33% | 2.26% |
| 732 | 6798 | ＳＭＫ | 2,951 | +0.99% | -10.44% | -0.03% | 3.39% |
| 733 | 3028 | アルペン | 2,140 | +0.99% | +1.47% | -0.47% | 2.57% |
| 734 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,835 | +0.99% | +3.73% | +0.27% | 5.45% |
| 735 | 6436 | アマノ | 3,777 | +0.99% | +5.27% | +0.75% | - |
| 736 | 4676 | フジ・メディア・ホールディングス | 4,186 | +0.99% | +3.49% | +0.22% | - |
| 737 | 7246 | プレス工業 | 822 | +0.98% | +1.99% | +1.11% | 5.35% |
| 738 | 9511 | 沖縄電力 | 926 | +0.98% | +1.76% | +0.87% | - |
| 739 | 9351 | 東洋埠頭 | 1,853 | +0.98% | +3.58% | +0.49% | 4.32% |
| 740 | 6718 | アイホン | 2,800 | +0.97% | +4.59% | -0.14% | 4.64% |
| 741 | 5423 | 東京製鐵 | 1,767 | +0.97% | +2.91% | +0.23% | 2.26% |
| 742 | 2749 | ＪＰホールディングス | 626 | +0.97% | +5.21% | +0.48% | 2.16% |
| 743 | 7242 | カヤバ | 4,225 | +0.96% | +9.46% | +2.18% | 3.83% |
| 744 | 6328 | 荏原実業 | 2,432 | +0.95% | +4.33% | +2.18% | 3.08% |
| 745 | 2428 | ウェルネット | 635 | +0.95% | +4.27% | -0.47% | 4.65% |
| 746 | 8214 | ＡＯＫＩホールディングス | 1,703 | +0.95% | +5.84% | +0.77% | 5.28% |
| 747 | 8850 | スターツコーポレーション | 4,790 | +0.95% | +6.09% | +0.63% | 3.13% |
| 748 | 7874 | レック | 961 | +0.95% | +2.45% | -1.03% | 2.91% |
| 749 | 6523 | ＰＨＣホールディングス | 1,070 | +0.94% | 0.00% | -0.37% | 3.93% |
| 750 | 6078 | バリューＨＲ | 1,500 | +0.94% | +7.99% | +0.94% | 1.87% |
| 751 | 1379 | ホクト | 1,934 | +0.94% | +1.90% | +0.36% | 3.21% |
| 752 | 5911 | 横河ブリッジホールディングス | 2,902 | +0.94% | +4.77% | +0.76% | 4.48% |
| 753 | 6291 | 日本エアーテック | 1,293 | +0.94% | +1.97% | -0.54% | 4.25% |
| 754 | 3091 | ブロンコビリー | 2,267 | +0.93% | +4.23% | +0.22% | 0.62% |
| 755 | 4323 | 日本システム技術 | 1,853 | +0.93% | +14.24% | -2.78% | 2.70% |
| 756 | 4958 | 長谷川香料 | 3,270 | +0.93% | +2.03% | +1.24% | 3.06% |
| 757 | 3166 | ＯＣＨＩホールディングス | 1,423 | +0.92% | +3.64% | +0.35% | 3.87% |
| 758 | 9692 | シーイーシー | 2,196 | +0.92% | +6.40% | +1.06% | 3.87% |
| 759 | 7135 | 藤久ホールディングス | 221 | +0.91% | +0.45% | +0.45% | 1.36% |
| 760 | 7611 | ハイデイ日高 | 2,783 | +0.91% | +6.51% | -0.18% | 1.87% |
| 761 | 9543 | 静岡ガス | 1,241 | +0.89% | -2.51% | +0.24% | 3.55% |
| 762 | 6754 | アンリツ | 4,092 | +0.89% | +5.41% | +1.46% | 1.22% |
| 763 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 4,574 | +0.88% | -0.50% | +1.35% | 3.72% |
| 764 | 6724 | セイコーエプソン | 2,888 | +0.87% | +4.43% | +1.26% | 2.77% |
| 765 | 4813 | ＡＣＣＥＳＳ | 348 | +0.87% | -21.09% | +1.16% | - |
| 766 | 4027 | テイカ | 2,371 | +0.85% | +8.02% | +3.63% | 3.37% |
| 767 | 2371 | カカクコム | 3,600 | +0.84% | +8.86% | 0.00% | - |
| 768 | 6457 | グローリー | 4,213 | +0.84% | +7.36% | +0.52% | 3.66% |
| 769 | 6317 | 北川鉄工所 | 1,704 | +0.83% | +7.78% | +0.29% | 3.76% |
| 770 | 3903 | ｇｕｍｉ | 247 | +0.82% | -0.40% | +2.07% | - |
| 771 | 3452 | ビーロット | 1,492 | +0.81% | +6.04% | +1.08% | 5.36% |
| 772 | 8012 | 長瀬産業 | 1,182 | +0.81% | +2.16% | +2.34% | 2.29% |
| 773 | 6419 | マースグループホールディングス | 3,125 | +0.81% | +4.83% | +0.97% | - |
| 774 | 9759 | ＮＳＤ | 2,690 | +0.81% | +6.89% | -0.70% | 3.61% |
| 775 | 3939 | カナミックネットワーク | 501 | +0.80% | +1.83% | +0.60% | 1.80% |
| 776 | 8160 | 木曽路 | 2,399 | +0.80% | +3.18% | -0.12% | 1.25% |
| 777 | 8917 | ファースト住建 | 1,137 | +0.80% | +8.49% | +0.18% | 3.78% |
| 778 | 4839 | ＷＯＷＯＷ | 1,014 | +0.80% | -1.65% | +0.50% | 2.96% |
| 779 | 9042 | 阪急阪神ホールディングス | 4,699 | +0.79% | +1.29% | -0.59% | 2.13% |
| 780 | 6850 | チノー | 1,653 | +0.79% | +3.31% | +2.35% | 3.63% |
| 781 | 8585 | オリエントコーポレーション | 892 | +0.79% | +5.81% | +0.11% | 4.48% |
| 782 | 7769 | リズム | 3,870 | +0.78% | +9.79% | +0.65% | 4.33% |
| 783 | 3431 | 宮地エンジニアリンググループ | 1,561 | +0.77% | +1.04% | +1.04% | - |
| 784 | 2760 | 東京エレクトロン デバイス | 3,920 | +0.77% | +0.38% | +2.75% | 2.76% |
| 785 | 9513 | 電源開発 | 3,661 | +0.77% | -9.52% | +1.19% | 2.87% |
| 786 | 2378 | ルネサンス | 1,049 | +0.77% | +6.28% | +0.29% | 1.24% |
| 787 | 8098 | 稲畑産業 | 3,965 | +0.76% | +3.12% | +0.89% | 3.61% |
| 788 | 9072 | ニッコンホールディングス | 5,440 | +0.76% | -8.57% | -0.42% | 2.06% |
| 789 | 2335 | キューブシステム | 1,068 | +0.75% | +5.74% | -0.74% | 4.31% |
| 790 | 6339 | 新東工業 | 1,206 | +0.75% | +4.60% | -0.17% | 3.98% |
| 791 | 6005 | 三浦工業 | 3,234 | +0.75% | +3.72% | -0.06% | 2.29% |
| 792 | 9508 | 九州電力 | 1,753 | +0.75% | +7.02% | +1.07% | 2.85% |
| 793 | 5602 | 栗本鐵工所 | 1,483 | +0.75% | +6.31% | +0.75% | 4.05% |
| 794 | 8871 | ゴールドクレスト | 3,380 | +0.75% | +0.75% | +0.60% | - |
| 795 | 1964 | 中外炉工業 | 4,080 | +0.74% | +3.29% | +2.00% | 4.41% |
| 796 | 4064 | 日本カーバイド工業 | 3,420 | +0.74% | -5.00% | +3.01% | 3.92% |
| 797 | 2882 | イートアンドホールディングス | 2,058 | +0.73% | +2.80% | +1.43% | 0.73% |
| 798 | 8945 | サンネクスタグループ | 1,100 | +0.73% | -1.87% | +0.55% | 3.82% |
| 799 | 9020 | 東日本旅客鉄道 | 3,580 | +0.73% | +5.17% | +0.45% | 2.35% |
| 800 | 6644 | 大崎電気工業 | 1,518 | +0.73% | +8.27% | +2.71% | 3.23% |
| 801 | 8766 | 東京海上ホールディングス | 7,772 | +0.73% | +6.10% | +0.67% | 3.15% |
| 802 | 4547 | キッセイ薬品工業 | 4,170 | +0.72% | +6.79% | +0.85% | 4.08% |
| 803 | 7038 | フロンティア・マネジメント | 556 | +0.72% | -8.10% | -0.36% | - |
| 804 | 3252 | 地主 | 2,945 | +0.72% | +2.04% | +1.66% | 4.41% |
| 805 | 9743 | 丹青社 | 1,410 | +0.71% | +7.14% | +0.64% | 5.67% |
| 806 | 3565 | アセンテック | 424 | +0.71% | +4.69% | -3.42% | 3.54% |
| 807 | 4093 | 東邦アセチレン | 425 | +0.71% | +7.05% | -0.23% | 3.29% |
| 808 | 9037 | ハマキョウレックス | 1,843 | +0.71% | -0.54% | +0.77% | 2.50% |
| 809 | 3543 | コメダホールディングス | 2,875 | +0.70% | +4.93% | +0.10% | 2.16% |
| 810 | 1433 | ベステラ | 1,153 | +0.70% | +2.95% | +0.96% | 3.47% |
| 811 | 4382 | ＨＥＲＯＺ | 724 | +0.70% | -4.86% | +2.40% | - |
| 812 | 7514 | ヒマラヤ | 874 | +0.69% | +1.86% | +0.46% | 2.97% |
| 813 | 2764 | ひらまつ | 146 | +0.69% | +12.31% | +1.39% | 0.84% |
| 814 | 3180 | ビューティガレージ | 1,466 | +0.69% | +2.30% | +0.89% | 1.23% |
| 815 | 3109 | シキボウ | 1,042 | +0.68% | +3.89% | +0.19% | - |
| 816 | 4061 | デンカ | 4,095 | +0.66% | +1.64% | +4.87% | 2.44% |
| 817 | 7187 | ジェイリース | 1,370 | +0.66% | +8.47% | +0.15% | 4.38% |
| 818 | 5121 | 藤倉コンポジット | 2,592 | +0.66% | +1.65% | +0.47% | 3.32% |
| 819 | 9744 | イテックグループホールディングス | 3,218 | +0.66% | +5.61% | +0.09% | 5.62% |
| 820 | 9052 | 山陽電気鉄道 | 1,993 | +0.66% | +4.29% | +0.25% | 2.51% |
| 821 | 4792 | 山田コンサルティンググループ | 1,702 | +0.65% | +2.90% | +0.47% | 4.52% |
| 822 | 3636 | 三菱総合研究所 | 4,685 | +0.64% | +2.74% | +0.64% | 3.52% |
| 823 | 9273 | コーア商事ホールディングス | 781 | +0.64% | +3.44% | +1.56% | 2.30% |
| 824 | 7510 | たけびし | 2,348 | +0.64% | +1.43% | +0.56% | 3.41% |
| 825 | 2217 | モロゾフ | 1,572 | +0.64% | +4.52% | +0.38% | 1.02% |
| 826 | 9629 | ピー・シー・エー | 1,421 | +0.64% | +10.41% | +0.71% | 2.81% |
| 827 | 5902 | ホッカンホールディングス | 2,374 | +0.64% | +0.76% | +1.02% | 4.21% |
| 828 | 1882 | 東亜道路工業 | 1,595 | +0.63% | +5.49% | +1.33% | 5.64% |
| 829 | 2818 | ピエトロ | 1,760 | +0.63% | +1.73% | +0.11% | 1.36% |
| 830 | 4641 | アルプス技研 | 806 | +0.62% | +3.96% | +0.12% | 4.47% |
| 831 | 6218 | エンシュウ | 645 | +0.62% | +9.51% | +2.22% | 1.86% |
| 832 | 4619 | 日本特殊塗料 | 2,426 | +0.62% | +5.48% | +1.42% | 5.36% |
| 833 | 9765 | オオバ | 1,136 | +0.62% | +5.97% | +0.09% | 3.87% |
| 834 | 3221 | ヨシックスホールディングス | 3,265 | +0.62% | +3.65% | -1.21% | 0.98% |
| 835 | 8425 | みずほリース | 1,309 | +0.61% | +2.99% | +0.15% | 3.97% |
| 836 | 8070 | 東京産業 | 836 | +0.60% | +5.16% | +1.58% | - |
| 837 | 2664 | カワチ薬品 | 3,400 | +0.59% | -3.13% | -0.87% | 2.94% |
| 838 | 8133 | 伊藤忠エネクス | 2,042 | +0.59% | +2.10% | +0.44% | 3.33% |
| 839 | 7823 | アートネイチャー | 865 | +0.58% | -0.57% | +0.82% | 3.24% |
| 840 | 8095 | アステナホールディングス | 519 | +0.58% | +5.06% | +0.58% | 3.47% |
| 841 | 2004 | 昭和産業 | 3,490 | +0.58% | +5.28% | +0.14% | 4.01% |
| 842 | 2722 | アイケイ | 355 | +0.57% | -0.56% | -0.56% | 2.54% |
| 843 | 1786 | オリエンタル白石 | 357 | +0.56% | +8.51% | +1.13% | 4.06% |
| 844 | 2811 | カゴメ | 2,707 | +0.56% | +4.74% | -0.48% | 2.14% |
| 845 | 6089 | ウィルグループ | 1,091 | +0.55% | +6.86% | +0.65% | 4.03% |
| 846 | 3539 | ＪＭホールディングス | 1,275 | +0.55% | +0.24% | +0.08% | 1.88% |
| 847 | 2733 | あらた | 2,569 | +0.55% | +3.55% | +0.27% | 4.36% |
| 848 | 4929 | アジュバンホールディングス | 735 | +0.55% | +1.24% | +0.41% | 1.63% |
| 849 | 4008 | 住友精化 | 1,314 | +0.54% | +2.58% | +2.42% | 3.65% |
| 850 | 6590 | 芝浦メカトロニクス | 5,660 | +0.53% | +23.99% | +4.43% | 1.13% |
| 851 | 7522 | ワタミ | 944 | +0.53% | +0.43% | +1.18% | - |
| 852 | 5288 | アジアパイルホールディングス | 1,525 | +0.53% | -0.20% | +2.35% | 4.59% |
| 853 | 1925 | 大和ハウス工業 | 4,600 | +0.52% | +6.98% | +0.13% | 3.83% |
| 854 | 7730 | マニー | 1,732 | +0.52% | +2.79% | -1.14% | 2.37% |
| 855 | 6908 | イリソ電子工業 | 2,905 | +0.52% | -0.51% | +0.03% | 3.44% |
| 856 | 6853 | 共和電業 | 780 | +0.52% | -7.69% | +0.91% | 2.69% |
| 857 | 5357 | ヨータイ | 1,759 | +0.51% | +1.68% | +0.11% | - |
| 858 | 6185 | ＳＭＮ | 396 | +0.51% | +9.09% | 0.00% | - |
| 859 | 5632 | 三菱製鋼 | 2,181 | +0.51% | +1.96% | +1.77% | - |
| 860 | 3836 | アバント | 1,193 | +0.51% | +7.38% | -0.91% | 2.68% |
| 861 | 2181 | パーソルホールディングス | 260 | +0.50% | +6.31% | +0.12% | - |
| 862 | 8185 | チヨダ | 1,001 | +0.50% | +3.09% | +1.01% | 5.39% |
| 863 | 2929 | ファーマフーズ | 603 | +0.50% | +13.13% | +0.67% | 4.15% |
| 864 | 7818 | トランザクション | 1,419 | +0.50% | +5.42% | -0.21% | 2.18% |
| 865 | 3040 | ソリトンシステムズ | 2,030 | +0.50% | -2.12% | +2.16% | 2.96% |
| 866 | 9470 | 学研ホールディングス | 1,035 | +0.49% | +6.26% | +0.78% | 2.80% |
| 867 | 3918 | ＰＣＩホールディングス | 1,244 | +0.48% | +7.33% | +0.32% | 4.66% |
| 868 | 7596 | 魚力 | 2,292 | +0.48% | +3.29% | +0.09% | 2.27% |
| 869 | 6200 | インソース | 629 | +0.48% | +8.08% | 0.00% | 4.69% |
| 870 | 2477 | 手間いらず | 2,315 | +0.48% | +2.98% | 0.00% | 1.73% |
| 871 | 4218 | ニチバン | 1,912 | +0.47% | +4.08% | 0.00% | 2.09% |
| 872 | 6806 | ヒロセ電機 | 27,620 | +0.47% | +0.73% | +2.39% | 1.88% |
| 873 | 8338 | 筑波銀行 | 648 | +0.47% | -5.12% | +3.18% | 0.77% |
| 874 | 3064 | ＭｏｎｏｔａＲＯ | 1,950 | +0.46% | +7.50% | -0.96% | 1.90% |
| 875 | 9824 | 泉州電業 | 6,520 | +0.46% | -4.96% | +2.68% | 2.45% |
| 876 | 8848 | レオパレス２１ | 665 | +0.45% | +7.61% | -0.75% | 2.26% |
| 877 | 3333 | あさひ | 1,342 | +0.45% | +2.99% | -0.45% | 3.73% |
| 878 | 9702 | アイ・エス・ビー | 2,239 | +0.45% | -3.37% | +0.31% | 3.13% |
| 879 | 7575 | 日本ライフライン | 1,371 | +0.44% | +3.32% | -0.22% | 4.08% |
| 880 | 4928 | ノエビアホールディングス | 4,580 | +0.44% | +5.90% | -0.33% | - |
| 881 | 1663 | Ｋ＆Ｏエナジーグループ | 1,869 | +0.43% | -5.25% | +1.74% | 1.61% |
| 882 | 4919 | ミルボン | 2,826 | +0.43% | +2.99% | +0.68% | 3.11% |
| 883 | 6364 | ＡＩＲＭＡＮ | 1,911 | +0.42% | +12.28% | +1.33% | 3.77% |
| 884 | 7820 | ニホンフラッシュ | 724 | +0.42% | +2.26% | 0.00% | - |
| 885 | 4072 | 電算システムホールディングス | 2,924 | +0.41% | +2.56% | +0.17% | 3.42% |
| 886 | 1878 | 大東建託 | 3,197 | +0.41% | +4.07% | -0.12% | - |
| 887 | 9003 | 相鉄ホールディングス | 2,570 | +0.39% | +4.24% | +0.45% | 2.72% |
| 888 | 9536 | 西部ガスホールディングス | 2,333 | +0.39% | +4.01% | +1.35% | 3.00% |
| 889 | 7962 | キングジム | 779 | +0.39% | -4.18% | +0.39% | 1.80% |
| 890 | 9928 | ミロク情報サービス | 1,819 | +0.39% | +4.12% | -0.11% | 3.57% |
| 891 | 8014 | 蝶理 | 3,915 | +0.38% | +0.13% | +0.26% | 4.37% |
| 892 | 2613 | Ｊ－オイルミルズ | 2,106 | +0.38% | +1.49% | +0.19% | 3.80% |
| 893 | 2471 | エスプール | 269 | +0.37% | +10.70% | -1.82% | 3.72% |
| 894 | 4275 | カーリット | 2,439 | +0.37% | +12.34% | +2.31% | 1.72% |
| 895 | 2053 | 中部飼料 | 1,904 | +0.37% | +3.37% | +0.32% | 3.99% |
| 896 | 8793 | ＮＥＣキャピタルソリューション | 4,105 | +0.37% | -1.68% | -0.61% | 3.65% |
| 897 | 4574 | 大幸薬品 | 276 | +0.36% | +9.09% | +3.37% | 1.27% |
| 898 | 7994 | オカムラ | 2,275 | +0.35% | +1.11% | -0.52% | 4.62% |
| 899 | 6151 | 日東工器 | 1,724 | +0.35% | +8.50% | +1.41% | 1.86% |
| 900 | 9419 | ワイヤレスゲート | 289 | +0.35% | +0.70% | 0.00% | - |
| 901 | 9735 | セコム | 6,690 | +0.34% | +2.15% | +0.84% | 1.79% |
| 902 | 3197 | すかいらーくホールディングス | 2,947 | +0.34% | +7.03% | -2.08% | 0.88% |
| 903 | 4801 | セントラルスポーツ | 2,391 | +0.34% | -0.08% | -0.08% | 1.67% |
| 904 | 7181 | かんぽ生命保険 | 1,673 | +0.33% | +8.53% | +0.75% | 2.99% |
| 905 | 8103 | 明和産業 | 917 | +0.33% | +5.28% | +1.33% | - |
| 906 | 6768 | タムラ製作所 | 935 | +0.32% | -1.58% | +1.63% | 1.71% |
| 907 | 3407 | 旭化成 | 1,888 | +0.32% | +5.54% | +1.10% | 2.33% |
| 908 | 5988 | パイオラックス | 1,655 | +0.30% | +7.75% | +0.67% | 5.56% |
| 909 | 2307 | クロスキャット | 995 | +0.30% | +7.80% | -0.30% | 3.92% |
| 910 | 2109 | ＤＭ三井製糖 | 3,340 | +0.30% | +3.41% | +0.45% | 4.19% |
| 911 | 6183 | ベルシステム２４ホールディングス | 1,382 | +0.29% | -0.22% | +0.29% | 4.34% |
| 912 | 2931 | ユーグレナ | 351 | +0.29% | +3.24% | 0.00% | - |
| 913 | 2933 | 紀文食品 | 1,078 | +0.28% | +3.26% | +0.19% | 2.13% |
| 914 | 6418 | 日本金銭機械 | 1,080 | +0.28% | +11.23% | +2.08% | 4.26% |
| 915 | 8934 | サンフロンティア不動産 | 2,533 | +0.28% | +6.43% | +1.40% | 3.16% |
| 916 | 9739 | 日本システムウエア | 2,537 | +0.28% | +3.59% | +0.20% | - |
| 917 | 4694 | ビー・エム・エル | 3,665 | +0.27% | +0.69% | +0.96% | 3.41% |
| 918 | 3611 | マツオカコーポレーション | 2,599 | +0.27% | +16.55% | -0.99% | 4.42% |
| 919 | 6272 | レオン自動機 | 1,529 | +0.26% | +8.29% | +1.06% | 3.92% |
| 920 | 3391 | ツルハホールディングス | 2,314 | +0.26% | +11.30% | -1.97% | 2.07% |
| 921 | 9006 | 京浜急行電鉄 | 1,573 | +0.25% | +5.71% | +0.64% | 2.92% |
| 922 | 6096 | レアジョブ | 399 | +0.25% | +5.28% | +0.25% | - |
| 923 | 3665 | エニグモ | 407 | +0.25% | +18.66% | +0.74% | 7.37% |
| 924 | 6412 | 平和 | 2,039 | +0.25% | -2.35% | -0.73% | 3.92% |
| 925 | 7832 | バンダイナムコホールディングス | 4,088 | +0.25% | +11.51% | -1.33% | - |
| 926 | 2317 | システナ | 422 | +0.24% | +4.98% | +0.48% | 4.27% |
| 927 | 6458 | 新晃工業 | 1,272 | +0.24% | +3.00% | +1.60% | 3.93% |
| 928 | 8804 | 東京建物 | 3,430 | +0.23% | +3.66% | +0.15% | 3.56% |
| 929 | 9007 | 小田急電鉄 | 1,720 | +0.23% | +2.20% | +0.15% | 3.49% |
| 930 | 7167 | めぶきフィナンシャルグループ | 1,532 | +0.23% | +9.24% | +0.56% | 2.61% |
| 931 | 7949 | 小松ウオール工業 | 2,638 | +0.23% | +8.25% | +1.34% | - |
| 932 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 898 | +0.22% | +7.03% | +0.22% | 4.18% |
| 933 | 4812 | 電通総研 | 2,699 | +0.22% | +33.61% | -0.26% | 1.67% |
| 934 | 3480 | ジェイ・エス・ビー | 9,000 | +0.22% | +28.57% | +0.11% | - |
| 935 | 3067 | 東京一番フーズ | 452 | +0.22% | 0.00% | -0.22% | - |
| 936 | 9474 | ゼンリン | 917 | +0.22% | +7.13% | +0.22% | 4.58% |
| 937 | 7593 | ＶＴホールディングス | 471 | +0.21% | +7.05% | +0.43% | - |
| 938 | 2327 | 日鉄ソリューションズ | 3,780 | +0.21% | +17.61% | -1.82% | 2.30% |
| 939 | 7044 | ピアラ | 476 | +0.21% | -10.69% | +0.85% | - |
| 940 | 5202 | 日本板硝子 | 483 | +0.21% | +2.55% | +0.21% | - |
| 941 | 3107 | ダイワボウホールディングス | 3,454 | +0.20% | +1.26% | +1.17% | 3.18% |
| 942 | 4689 | ＬＩＮＥヤフー | 446 | +0.20% | +10.86% | -0.25% | 2.47% |
| 943 | 2533 | オエノンホールディングス | 498 | +0.20% | +1.84% | -0.99% | 2.41% |
| 944 | 7984 | コクヨ | 851 | +0.20% | +3.67% | +0.07% | 2.88% |
| 945 | 1518 | 三井松島ホールディングス | 1,561 | +0.19% | +4.98% | +0.71% | - |
| 946 | 1887 | 日本国土開発 | 537 | +0.19% | +1.13% | +1.13% | 4.28% |
| 947 | 7554 | 幸楽苑 | 1,116 | +0.18% | +2.86% | -0.71% | 1.34% |
| 948 | 9869 | 加藤産業 | 6,130 | +0.16% | +3.20% | +0.99% | 2.61% |
| 949 | 6785 | 鈴木 | 3,210 | +0.16% | +1.58% | +1.74% | 3.27% |
| 950 | 2809 | キユーピー | 4,510 | +0.16% | +7.79% | +0.49% | 1.44% |
| 951 | 2204 | 中村屋 | 3,225 | +0.16% | +3.86% | +0.16% | 2.33% |
| 952 | 2922 | なとり | 1,973 | +0.15% | +3.52% | 0.00% | 1.52% |
| 953 | 6371 | 椿本チエイン | 2,644 | +0.15% | +4.34% | +1.65% | 3.03% |
| 954 | 4704 | トレンドマイクロ | 6,391 | +0.14% | +8.32% | +0.88% | - |
| 955 | 3193 | エターナルホスピタリティグループ | 2,863 | +0.14% | +5.61% | +1.27% | 1.61% |
| 956 | 4768 | 大塚商会 | 2,927 | +0.14% | +2.67% | -1.58% | 3.25% |
| 957 | 4100 | 戸田工業 | 1,496 | +0.13% | -3.61% | +1.91% | - |
| 958 | 2904 | 一正蒲鉾 | 759 | +0.13% | -1.81% | -0.39% | 1.84% |
| 959 | 8137 | サンワテクノス | 3,895 | +0.13% | +6.86% | +1.83% | 3.34% |
| 960 | 3402 | 東レ | 1,172 | +0.13% | +2.36% | +1.52% | 2.22% |
| 961 | 7196 | Ｃａｓａ | 790 | +0.13% | +5.05% | -0.13% | 2.53% |
| 962 | 9505 | 北陸電力 | 910 | +0.12% | +5.35% | +0.91% | 2.75% |
| 963 | 4248 | 竹本容器 | 865 | +0.12% | 0.00% | -0.12% | 4.39% |
| 964 | 1333 | Ｕｍｉｏｓ | 1,317 | +0.11% | +1.90% | +0.11% | 3.42% |
| 965 | 7222 | 日産車体 | 952 | +0.11% | +1.38% | +1.38% | - |
| 966 | 6082 | ライドオンエクスプレスホールディングス | 988 | +0.10% | +2.38% | 0.00% | 1.52% |
| 967 | 6294 | オカダアイヨン | 2,024 | +0.10% | +2.85% | +0.95% | 3.75% |
| 968 | 9416 | ビジョン | 1,014 | +0.10% | -0.59% | -0.20% | - |
| 969 | 6269 | 三井海洋開発 | 10,160 | +0.10% | +5.50% | +3.06% | 1.97% |
| 970 | 6197 | ソラスト | 1,110 | +0.09% | -0.09% | -0.09% | - |
| 971 | 6905 | コーセル | 1,362 | +0.07% | -2.71% | +2.48% | 4.41% |
| 972 | 9507 | 四国電力 | 1,502 | +0.07% | +2.25% | +0.98% | 3.66% |
| 973 | 8093 | 極東貿易 | 1,751 | +0.06% | +1.57% | +0.52% | 4.23% |
| 974 | 6381 | アネスト岩田 | 1,753 | +0.06% | +8.88% | +0.86% | 5.31% |
| 975 | 3762 | テクマトリックス | 1,880 | +0.05% | +5.68% | +1.13% | 2.87% |
| 976 | 6763 | 帝国通信工業 | 2,898 | +0.03% | +0.45% | +1.54% | 4.31% |
| 977 | 7550 | ゼンショーホールディングス | 9,035 | +0.03% | +13.98% | -1.86% | 0.89% |
| 978 | 2180 | サニーサイドアップグループ | 1,306 | - | -0.84% | -0.08% | 0.84% |
| 979 | 2270 | 雪印メグミルク | 3,685 | - | +1.94% | -0.41% | 2.71% |
| 980 | 2296 | 伊藤ハム米久ホールディングス | 4,835 | - | +0.42% | -0.41% | 3.21% |
| 981 | 2791 | 大黒天物産 | 4,505 | - | +2.85% | -0.44% | 0.87% |
| 982 | 3054 | ハイパー | 242 | - | +4.76% | +0.41% | 2.89% |
| 983 | 3839 | ＯＤＫソリューションズ | 627 | - | +1.13% | -0.48% | 1.59% |
| 984 | 3925 | ダブルスタンダード | 1,208 | - | +3.25% | +0.33% | 5.79% |
| 985 | 3985 | テモナ | 182 | - | +4.00% | +0.55% | - |
| 986 | 4206 | アイカ工業 | 3,726 | - | +6.73% | +0.16% | 3.76% |
| 987 | 4228 | 積水化成品工業 | 530 | - | -3.64% | +3.52% | 3.21% |
| 988 | 4553 | 東和薬品 | 4,115 | - | +9.59% | -0.48% | 2.07% |
| 989 | 4714 | リソー教育 | 200 | - | +3.63% | -1.48% | - |
| 990 | 5757 | ＣＫサンエツ | 5,380 | - | +12.67% | +1.13% | 1.86% |
| 991 | 5970 | ジーテクト | 2,095 | - | +1.21% | +0.67% | 4.68% |
| 992 | 6262 | ＰＥＧＡＳＵＳ | 551 | - | +7.62% | +1.66% | - |
| 993 | 6675 | サクサ | 1,965 | - | +2.45% | +0.56% | 6.36% |
| 994 | 6800 | ヨコオ | 5,030 | - | -2.33% | +4.36% | 1.27% |
| 995 | 6904 | 原田工業 | 449 | - | +0.90% | -0.22% | 2.23% |
| 996 | 7277 | ＴＢＫ | 328 | - | +0.92% | +0.92% | 2.44% |
| 997 | 7494 | コナカ | 232 | - | +5.94% | +0.87% | 4.31% |
| 998 | 7561 | ハークスレイホールディングス | 664 | - | +5.40% | -0.60% | 4.52% |
| 999 | 7727 | オーバル | 759 | - | +6.90% | 0.00% | 3.69% |
| 1000 | 7981 | タカラスタンダード | 3,125 | - | +5.33% | +1.13% | 3.97% |
| 1001 | 8798 | アドバンスクリエイト | 130 | - | +7.44% | +0.78% | - |
| 1002 | 9041 | 近鉄グループホールディングス | 3,486 | - | -1.05% | -0.26% | 2.01% |
| 1003 | 9450 | ファイバーゲート | 765 | - | +2.68% | -0.65% | 3.53% |
| 1004 | 9832 | オートバックスセブン | 1,498 | - | +1.56% | +0.27% | 4.01% |
| 1005 | 7989 | 立川ブラインド工業 | 2,533 | -0.04% | +4.02% | -0.12% | - |
| 1006 | 4538 | 扶桑薬品工業 | 2,155 | -0.05% | +5.69% | -0.60% | 4.18% |
| 1007 | 4046 | 大阪ソーダ | 1,827 | -0.05% | +1.33% | +2.07% | 1.53% |
| 1008 | 4463 | 日華化学 | 1,725 | -0.06% | +1.47% | +1.53% | 4.06% |
| 1009 | 7148 | ＦＰＧ | 1,579 | -0.06% | +5.34% | -0.69% | 5.87% |
| 1010 | 3561 | 力の源ホールディングス | 1,572 | -0.06% | +2.81% | +0.51% | 1.53% |
| 1011 | 2121 | ミクシィ | 2,938 | -0.07% | +10.16% | -0.20% | 4.25% |
| 1012 | 8630 | ＳＯＭＰＯホールディングス | 6,637 | -0.08% | +7.94% | +0.80% | 3.01% |
| 1013 | 8283 | ＰＡＬＴＡＣ | 6,595 | -0.08% | -0.63% | -0.06% | - |
| 1014 | 7595 | アルゴグラフィックス | 1,300 | -0.08% | +6.64% | -0.23% | - |
| 1015 | 7942 | ＪＳＰ | 2,485 | -0.08% | -4.13% | +1.30% | 4.02% |
| 1016 | 3608 | ＴＳＩホールディングス | 1,232 | -0.08% | +6.30% | +1.73% | 5.68% |
| 1017 | 4718 | 早稲田アカデミー | 2,413 | -0.08% | -3.52% | -3.01% | 3.11% |
| 1018 | 5805 | ＳＷＣＣ | 11,900 | -0.08% | -2.38% | +3.66% | 2.10% |
| 1019 | 3191 | ジョイフル本田 | 2,262 | -0.09% | +0.58% | -0.83% | 3.71% |
| 1020 | 4931 | 新日本製薬 | 2,028 | -0.10% | +3.89% | +0.60% | 2.81% |
| 1021 | 4246 | ダイキョーニシカワ | 1,010 | -0.10% | +0.70% | +0.80% | 5.64% |
| 1022 | 2163 | アルトナー | 2,016 | -0.10% | +5.77% | +0.25% | 4.27% |
| 1023 | 8129 | 東邦ホールディングス | 4,008 | -0.10% | -1.62% | +0.65% | 4.49% |
| 1024 | 2410 | キャリアデザインセンター | 2,903 | -0.10% | +15.06% | -0.85% | 5.51% |
| 1025 | 7972 | イトーキ | 2,850 | -0.11% | +16.90% | +0.49% | 3.16% |
| 1026 | 1719 | 安藤・間 | 1,824 | -0.11% | +4.65% | +0.80% | 4.61% |
| 1027 | 1847 | イチケン | 2,706 | -0.11% | +4.64% | +2.85% | 4.62% |
| 1028 | 1928 | 積水ハウス | 3,516 | -0.11% | +6.90% | +0.23% | 4.12% |
| 1029 | 6254 | 野村マイクロ・サイエンス | 4,385 | -0.11% | +1.50% | +0.23% | 1.94% |
| 1030 | 3104 | 富士紡ホールディングス | 4,005 | -0.12% | +4.84% | +3.89% | 1.95% |
| 1031 | 5938 | ＬＩＸＩＬ | 1,889 | -0.13% | +9.76% | +0.72% | - |
| 1032 | 1429 | 日本アクア | 744 | -0.13% | +4.94% | +0.13% | - |
| 1033 | 2331 | ALSOK | 1,114 | -0.13% | +3.39% | +1.41% | 2.96% |
| 1034 | 6823 | リオン | 3,555 | -0.14% | +0.57% | +1.72% | 2.53% |
| 1035 | 8558 | 東和銀行 | 1,399 | -0.14% | -5.47% | +3.71% | 3.57% |
| 1036 | 4245 | ダイキアクシス | 675 | -0.15% | +2.27% | +0.15% | 3.56% |
| 1037 | 4205 | 日本ゼオン | 2,338 | -0.15% | +3.27% | +2.43% | 3.38% |
| 1038 | 9022 | 東海旅客鉄道 | 3,694 | -0.16% | +9.78% | -0.40% | 0.87% |
| 1039 | 9882 | イエローハット | 1,812 | -0.17% | +4.56% | -0.28% | 3.75% |
| 1040 | 8291 | 日産東京販売ホールディングス | 550 | -0.18% | -3.51% | +0.18% | - |
| 1041 | 5933 | アルインコ | 1,085 | -0.18% | +6.06% | -0.09% | 4.15% |
| 1042 | 5122 | オカモト | 5,390 | -0.19% | -5.44% | +0.56% | 2.23% |
| 1043 | 7030 | スプリックス | 1,025 | -0.19% | -2.94% | +0.39% | 3.71% |
| 1044 | 3097 | 物語コーポレーション | 5,040 | -0.20% | +6.55% | +0.40% | 0.79% |
| 1045 | 3291 | 飯田グループホールディングス | 2,237 | -0.20% | +3.14% | -0.20% | 4.11% |
| 1046 | 9005 | 東急 | 1,735 | -0.20% | +2.54% | +0.03% | 1.84% |
| 1047 | 6165 | パンチ工業 | 494 | -0.20% | -2.56% | +1.23% | 4.05% |
| 1048 | 9850 | グルメ杵屋 | 965 | -0.21% | +2.66% | +0.10% | 0.73% |
| 1049 | 5410 | 合同製鐵 | 2,693 | -0.22% | +3.50% | +0.45% | 3.71% |
| 1050 | 4284 | ソルクシーズ | 446 | -0.22% | +10.40% | -0.67% | 3.14% |
| 1051 | 3289 | 東急不動産ホールディングス | 1,336 | -0.22% | +0.83% | +1.17% | 3.74% |
| 1052 | 2294 | 柿安本店 | 2,560 | -0.23% | +0.79% | -0.04% | 3.32% |
| 1053 | 8242 | エイチ・ツー・オー リテイリング | 2,823 | -0.25% | +7.46% | -0.70% | 1.70% |
| 1054 | 2594 | キーコーヒー | 1,989 | -0.25% | +0.66% | -0.30% | 0.60% |
| 1055 | 6171 | 土木管理総合試験所 | 387 | -0.26% | +1.84% | 0.00% | 3.10% |
| 1056 | 7628 | オーハシテクニカ | 1,146 | -0.26% | +8.11% | +1.33% | 3.93% |
| 1057 | 8153 | モスフードサービス | 3,785 | -0.26% | +3.98% | -0.13% | 0.90% |
| 1058 | 6135 | 牧野フライス製作所 | 14,790 | -0.27% | +5.79% | 0.00% | 2.30% |
| 1059 | 9880 | イノテック | 3,540 | -0.28% | -11.61% | +1.14% | 3.67% |
| 1060 | 2001 | ニップン | 2,786 | -0.29% | +2.58% | -0.50% | 2.44% |
| 1061 | 4559 | ゼリア新薬工業 | 2,061 | -0.29% | -3.83% | +0.10% | 2.43% |
| 1062 | 6277 | ホソカワミクロン | 4,945 | -0.30% | -0.20% | +1.64% | 2.83% |
| 1063 | 6326 | クボタ | 2,770 | -0.31% | +2.31% | +1.15% | 1.88% |
| 1064 | 4526 | 理研ビタミン | 3,155 | -0.32% | +5.34% | 0.00% | 3.49% |
| 1065 | 5851 | リョービ | 2,523 | -0.32% | -4.68% | +1.41% | 4.12% |
| 1066 | 4462 | 石原ケミカル | 3,130 | -0.32% | -1.42% | +4.33% | 1.53% |
| 1067 | 4951 | エステー | 1,511 | -0.33% | +3.07% | +0.07% | 3.04% |
| 1068 | 7060 | ギークス | 603 | -0.33% | +6.91% | +0.17% | 5.31% |
| 1069 | 7487 | 小津産業 | 1,806 | -0.33% | +5.49% | -0.11% | 1.50% |
| 1070 | 2148 | アイティメディア | 1,180 | -0.34% | +2.61% | -0.42% | 4.24% |
| 1071 | 2767 | フィールズ | 1,437 | -0.35% | +5.35% | -2.04% | - |
| 1072 | 1871 | ピーエス・コンストラクション | 2,232 | -0.36% | +3.57% | +3.53% | 4.53% |
| 1073 | 5930 | 文化シヤッター | 1,929 | -0.36% | +2.99% | +0.57% | 3.84% |
| 1074 | 8252 | 丸井グループ | 2,993 | -0.37% | +5.07% | +1.05% | 4.48% |
| 1075 | 3921 | ネオジャパン | 1,625 | -0.37% | +11.61% | -0.12% | 3.32% |
| 1076 | 4301 | アミューズ | 1,893 | -0.37% | +4.64% | +0.05% | 3.38% |
| 1077 | 6310 | 井関農機 | 1,875 | -0.37% | +9.52% | +2.85% | 2.40% |
| 1078 | 9842 | アークランドサカモト | 1,873 | -0.37% | -1.47% | +0.11% | 2.14% |
| 1079 | 8217 | オークワ | 787 | -0.38% | +0.25% | -0.13% | 3.30% |
| 1080 | 6535 | アイモバイル | 524 | -0.38% | +7.16% | +1.95% | - |
| 1081 | 2768 | 双日 | 5,220 | -0.38% | +2.74% | +1.95% | 3.45% |
| 1082 | 9658 | ビジネスブレイン太田昭和 | 1,039 | -0.38% | +5.16% | +1.07% | 4.52% |
| 1083 | 2475 | ＷＤＢホールディングス | 1,804 | -0.39% | +4.04% | +1.01% | 5.21% |
| 1084 | 6460 | セガサミーホールディングス | 2,434 | -0.39% | +11.09% | -0.45% | 2.26% |
| 1085 | 2212 | 山崎製パン | 3,308 | -0.39% | +5.69% | -0.87% | 1.81% |
| 1086 | 4997 | 日本農薬 | 1,014 | -0.39% | -1.36% | +0.10% | 3.75% |
| 1087 | 9896 | ＪＫホールディングス | 1,464 | -0.41% | 0.00% | +0.14% | 4.10% |
| 1088 | 6035 | アイ・アールジャパンホールディングス | 712 | -0.42% | +1.28% | 0.00% | - |
| 1089 | 3110 | 日東紡績 | 3,555 | -0.42% | -3.29% | +3.64% | 0.79% |
| 1090 | 3861 | 王子ホールディングス | 828 | -0.42% | +4.61% | +0.30% | 4.35% |
| 1091 | 2602 | 日清オイリオグループ | 1,890 | -0.42% | +4.77% | -0.42% | 3.17% |
| 1092 | 6238 | フリュー | 1,396 | -0.43% | +2.87% | 0.00% | 2.87% |
| 1093 | 8091 | ニチモウ | 2,323 | -0.43% | +6.66% | +1.75% | 4.30% |
| 1094 | 8366 | 滋賀銀行 | 2,761 | -0.43% | +21.74% | -0.83% | 1.81% |
| 1095 | 9301 | 三菱倉庫 | 1,599 | -0.44% | +12.21% | +1.78% | 2.75% |
| 1096 | 4097 | 高圧ガス工業 | 1,121 | -0.44% | +2.66% | +1.63% | 3.57% |
| 1097 | 2587 | サントリービバレッジ＆フード | 4,660 | -0.45% | +8.62% | +0.17% | 2.58% |
| 1098 | 2752 | フジオフードグループ本社 | 1,094 | -0.45% | -6.89% | +0.09% | 0.27% |
| 1099 | 3673 | ブロードリーフ | 432 | -0.46% | +9.37% | -1.82% | 1.79% |
| 1100 | 8111 | ゴールドウイン | 2,268 | -0.46% | +4.47% | -0.72% | 3.09% |
| 1101 | 5021 | コスモエネルギーホールディングス | 3,867 | -0.46% | +8.29% | -0.95% | 4.27% |
| 1102 | 7775 | 大研医器 | 422 | -0.47% | +1.20% | +0.48% | - |
| 1103 | 8077 | トルク | 210 | -0.47% | +3.45% | -0.47% | 2.86% |
| 1104 | 4534 | 持田製薬 | 3,140 | -0.48% | -1.88% | +0.80% | 2.71% |
| 1105 | 4809 | パラカ | 2,088 | -0.48% | +6.58% | +0.10% | 3.35% |
| 1106 | 9064 | ヤマトホールディングス | 1,971 | -0.48% | +10.39% | +0.54% | 2.33% |
| 1107 | 6794 | フォスター電機 | 2,886 | -0.48% | +4.00% | +0.31% | 3.98% |
| 1108 | 9946 | ミニストップ | 1,843 | -0.49% | +1.32% | +0.38% | 1.09% |
| 1109 | 2503 | キリンホールディングス | 2,863 | -0.49% | +5.22% | 0.00% | 2.66% |
| 1110 | 3632 | グリーホールディングス | 399 | -0.50% | +1.53% | +1.27% | 5.39% |
| 1111 | 2753 | あみやき亭 | 1,331 | -0.52% | -0.30% | -0.15% | 2.55% |
| 1112 | 1870 | 矢作建設工業 | 1,875 | -0.53% | +2.85% | +1.08% | 5.33% |
| 1113 | 8595 | ジャフコ グループ | 2,338 | -0.53% | +4.49% | +0.11% | 5.69% |
| 1114 | 1419 | タマホーム | 2,981 | -0.53% | +0.51% | -4.30% | 4.36% |
| 1115 | 2810 | ハウス食品グループ本社 | 3,890 | -0.54% | +10.32% | +0.13% | 2.57% |
| 1116 | 3817 | ＳＲＡホールディングス | 4,575 | -0.54% | +2.12% | +1.10% | - |
| 1117 | 4452 | 花王 | 3,283 | -0.55% | +8.64% | +0.12% | 2.38% |
| 1118 | 5949 | ユニプレス | 1,271 | -0.55% | +5.65% | +0.95% | 5.51% |
| 1119 | 3401 | 帝人 | 1,722 | -0.55% | +5.10% | +2.32% | 2.90% |
| 1120 | 6651 | 日東工業 | 4,530 | -0.55% | +4.14% | +0.33% | 3.40% |
| 1121 | 2117 | ウェルネオシュガー | 2,709 | -0.55% | +6.03% | +0.44% | 4.39% |
| 1122 | 9142 | 九州旅客鉄道 | 3,611 | -0.55% | +2.35% | +0.39% | 3.35% |
| 1123 | 1716 | 第一カッター興業 | 1,410 | -0.56% | +2.03% | 0.00% | 2.84% |
| 1124 | 3697 | ＳＨＩＦＴ | 702 | -0.57% | +8.77% | -3.35% | - |
| 1125 | 4045 | 東亞合成 | 1,745 | -0.57% | +0.98% | +0.61% | 4.01% |
| 1126 | 9044 | ＮＡＮＫＡＩ | 2,952 | -0.57% | +6.69% | +0.72% | 1.86% |
| 1127 | 2002 | 日清製粉グループ本社 | 2,027 | -0.59% | +3.05% | -0.59% | 3.21% |
| 1128 | 8052 | 椿本興業 | 2,843 | -0.59% | +6.88% | +1.21% | 3.17% |
| 1129 | 5946 | 長府製作所 | 1,991 | -0.60% | -0.05% | +1.22% | 2.31% |
| 1130 | 4658 | 日本空調サービス | 1,642 | -0.61% | +8.17% | +1.42% | 3.47% |
| 1131 | 8830 | 住友不動産 | 3,870 | -0.62% | +8.43% | +1.49% | 1.34% |
| 1132 | 9769 | 学究社 | 2,552 | -0.62% | +1.43% | 0.00% | - |
| 1133 | 2292 | Ｓ Ｆｏｏｄｓ | 2,695 | -0.63% | +2.67% | -3.54% | 4.08% |
| 1134 | 8088 | 岩谷産業 | 2,020 | -0.64% | +9.22% | +1.28% | 2.33% |
| 1135 | 9045 | 京阪ホールディングス | 3,226 | -0.65% | +0.97% | -0.55% | 2.67% |
| 1136 | 3683 | サイバーリンクス | 1,043 | -0.67% | +3.78% | +1.07% | 3.36% |
| 1137 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 1,172 | -0.68% | +21.83% | -1.68% | 2.56% |
| 1138 | 1762 | 高松コンストラクショングループ | 3,660 | -0.68% | +6.09% | +1.95% | 3.93% |
| 1139 | 9143 | ＳＧホールディングス | 1,598 | -0.68% | +6.89% | +0.63% | 3.38% |
| 1140 | 4901 | 富士フイルムホールディングス | 3,621 | -0.69% | +6.47% | -0.74% | 2.07% |
| 1141 | 6432 | 竹内製作所 | 7,240 | -0.69% | -1.90% | +0.70% | 3.04% |
| 1142 | 6986 | 双葉電子工業 | 576 | -0.69% | -0.86% | +2.49% | - |
| 1143 | 2433 | 博報堂ＤＹホールディングス | 1,222 | -0.69% | +6.40% | -0.57% | 2.62% |
| 1144 | 8174 | 日本瓦斯 | 2,870 | -0.69% | +3.22% | +0.26% | 3.83% |
| 1145 | 8253 | クレディセゾン | 4,668 | -0.70% | +10.56% | +2.14% | 3.43% |
| 1146 | 1929 | 日特建設 | 1,123 | -0.71% | +2.37% | +0.63% | 4.45% |
| 1147 | 7734 | 理研計器 | 3,500 | -0.71% | +2.34% | +1.01% | 1.71% |
| 1148 | 3231 | 野村不動産ホールディングス | 952 | -0.72% | +1.33% | +0.76% | 4.62% |
| 1149 | 5943 | ノーリツ | 2,341 | -0.72% | +4.79% | +1.12% | 4.02% |
| 1150 | 7191 | イントラスト | 1,089 | -0.73% | +1.87% | +0.37% | 4.55% |
| 1151 | 2910 | ロック・フィールド | 1,351 | -0.73% | +5.38% | +0.45% | 1.78% |
| 1152 | 3981 | ビーグリー | 1,211 | -0.74% | -0.41% | -0.08% | 3.72% |
| 1153 | 2461 | ファンコミュニケーションズ | 402 | -0.74% | -2.90% | +0.50% | 5.22% |
| 1154 | 1414 | ショーボンドホールディングス | 1,271 | -0.74% | +0.12% | +0.67% | 3.58% |
| 1155 | 6841 | 横河電機 | 5,600 | -0.74% | +15.51% | +2.38% | 1.64% |
| 1156 | 6473 | ジェイテクト | 2,119 | -0.75% | +6.40% | +2.00% | 3.30% |
| 1157 | 7366 | ＬＩＴＡＬＩＣＯ | 1,700 | -0.76% | +7.59% | +0.83% | 0.88% |
| 1158 | 7976 | 三菱鉛筆 | 2,694 | -0.77% | +3.26% | -0.04% | 2.04% |
| 1159 | 6455 | モリタホールディングス | 2,427 | -0.78% | +0.41% | +2.06% | 2.64% |
| 1160 | 2792 | ハニーズホールディングス | 1,405 | -0.78% | +2.11% | +0.07% | 3.91% |
| 1161 | 5713 | 住友金属鉱山 | 7,404 | -0.78% | -14.29% | +1.02% | 2.80% |
| 1162 | 9790 | 福井コンピュータホールディングス | 3,185 | -0.78% | +2.74% | +0.79% | 2.42% |
| 1163 | 7239 | タチエス | 2,154 | -0.78% | +0.42% | +1.27% | 5.34% |
| 1164 | 9531 | 東京瓦斯 | 6,072 | -0.78% | -3.66% | +0.70% | 1.98% |
| 1165 | 4922 | コーセー | 5,419 | -0.79% | +3.46% | +1.25% | 2.77% |
| 1166 | 6363 | 酉島製作所 | 2,895 | -0.79% | +7.42% | +1.54% | 2.35% |
| 1167 | 4091 | 日本酸素ホールディングス | 6,152 | -0.79% | +13.86% | +1.35% | 1.07% |
| 1168 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 3,735 | -0.80% | +9.69% | -1.84% | 0.35% |
| 1169 | 7552 | ハピネット | 3,100 | -0.80% | +14.35% | -0.80% | - |
| 1170 | 7241 | フタバ産業 | 988 | -0.80% | +3.24% | +1.33% | 4.55% |
| 1171 | 3465 | ケイアイスター不動産 | 3,700 | -0.80% | -3.01% | +0.54% | 3.78% |
| 1172 | 6995 | 東海理化電機製作所 | 3,080 | -0.81% | +6.57% | +0.82% | 3.90% |
| 1173 | 3626 | ＴＩＳＩ | 3,411 | -0.81% | +10.57% | -1.93% | 2.64% |
| 1174 | 6332 | 月島ホールディングス | 2,659 | -0.82% | +4.60% | +2.66% | 3.31% |
| 1175 | 8154 | 加賀電子 | 4,225 | -0.82% | -5.59% | +1.08% | 3.31% |
| 1176 | 9504 | 中国電力 | 932 | -0.83% | +4.67% | +0.98% | 3.22% |
| 1177 | 4109 | ステラ ケミファ | 5,930 | -0.84% | -17.64% | +4.04% | 3.04% |
| 1178 | 5463 | 丸一鋼管 | 1,837 | -0.84% | +13.64% | +0.36% | 2.83% |
| 1179 | 4390 | ＩＰＳ | 3,545 | -0.84% | -3.14% | +0.57% | 1.13% |
| 1180 | 9795 | ステップ | 2,243 | -0.84% | -0.80% | -0.13% | 3.92% |
| 1181 | 7744 | ノーリツ鋼機 | 2,006 | -0.84% | +2.98% | +1.36% | 3.74% |
| 1182 | 8015 | 豊田通商 | 6,223 | -0.84% | +0.79% | +2.61% | 2.01% |
| 1183 | 9936 | 王将フードサービス | 2,922 | -0.85% | +6.22% | -0.61% | 1.92% |
| 1184 | 7609 | ダイトロン | 3,495 | -0.85% | +0.87% | +4.80% | 2.72% |
| 1185 | 6088 | シグマクシス・ホールディングス | 576 | -0.86% | +7.87% | -1.37% | 4.51% |
| 1186 | 2281 | プリマハム | 2,417 | -0.86% | +2.55% | -0.08% | 3.31% |
| 1187 | 8056 | 日本ユニシス | 4,582 | -0.87% | +5.19% | -1.23% | 3.06% |
| 1188 | 4733 | オービックビジネスコンサルタント | 6,483 | -0.87% | +10.82% | -2.04% | 2.01% |
| 1189 | 6845 | アズビル | 1,689 | -0.88% | +9.43% | +0.06% | 2.96% |
| 1190 | 1898 | 世紀東急工業 | 1,462 | -0.88% | +2.45% | +0.55% | - |
| 1191 | 2337 | いちご | 444 | -0.89% | +0.68% | +0.68% | 3.49% |
| 1192 | 9024 | 西武ホールディングス | 3,542 | -0.90% | +18.30% | -1.58% | 1.19% |
| 1193 | 6054 | リブセンス | 110 | -0.90% | -0.90% | 0.00% | - |
| 1194 | 6954 | ファナック | 7,008 | -0.90% | +0.83% | +2.47% | - |
| 1195 | 7918 | ヴィア・ホールディングス | 109 | -0.91% | +4.81% | 0.00% | - |
| 1196 | 7508 | Ｇ－７ホールディングス | 1,409 | -0.91% | +4.06% | +0.07% | - |
| 1197 | 2311 | エプコ | 749 | -0.93% | -5.07% | -0.53% | 4.67% |
| 1198 | 5232 | 住友大阪セメント | 5,671 | -0.93% | +0.89% | +2.59% | 2.12% |
| 1199 | 4044 | セントラル硝子 | 4,265 | -0.93% | +4.92% | +1.79% | 3.99% |
| 1200 | 3548 | バロックジャパンリミテッド | 742 | -0.93% | +2.06% | +0.13% | - |
| 1201 | 4483 | ＪＭＤＣ | 3,170 | -0.94% | +20.62% | -1.55% | - |
| 1202 | 6306 | 日工 | 951 | -0.94% | +12.68% | +1.06% | 4.42% |
| 1203 | 5201 | ＡＧＣ | 6,516 | -0.94% | -7.22% | +1.46% | 3.22% |
| 1204 | 8016 | オンワードホールディングス | 735 | -0.94% | -1.08% | +0.96% | 4.49% |
| 1205 | 7532 | パン・パシフィック・インターナショナルホールディングス | 859 | -0.95% | +0.37% | -1.77% | 0.99% |
| 1206 | 8130 | サンゲツ | 2,991 | -0.96% | +3.53% | 0.00% | 5.18% |
| 1207 | 3694 | オプティム | 410 | -0.97% | -3.53% | +0.99% | - |
| 1208 | 9706 | 日本空港ビルデング | 5,402 | -0.97% | +14.91% | -0.95% | 1.76% |
| 1209 | 4973 | 日本高純度化学 | 5,090 | -0.97% | +3.04% | +3.67% | 4.52% |
| 1210 | 7433 | 伯東 | 4,575 | -0.97% | +2.23% | +1.33% | - |
| 1211 | 9325 | ファイズホールディングス | 1,115 | -0.98% | -2.36% | -0.45% | 3.41% |
| 1212 | 7570 | 橋本総業ホールディングス | 1,414 | -0.98% | +2.02% | -0.63% | 3.68% |
| 1213 | 7296 | エフ・シー・シー | 3,490 | -0.99% | +2.95% | +0.72% | 4.58% |
| 1214 | 9682 | ＤＴＳ | 1,065 | -1.02% | +8.56% | -0.47% | 3.57% |
| 1215 | 4345 | シーティーエス | 864 | -1.03% | +4.47% | -0.12% | 3.47% |
| 1216 | 9605 | 東映 | 5,740 | -1.03% | +0.53% | +0.35% | 0.21% |
| 1217 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,712 | -1.04% | +7.07% | +0.12% | 0.99% |
| 1218 | 5975 | 東プレ | 2,653 | -1.04% | -1.34% | +2.27% | 3.77% |
| 1219 | 3662 | エイチーム | 1,033 | -1.05% | +12.28% | -0.48% | 2.71% |
| 1220 | 2915 | ケンコーマヨネーズ | 2,061 | -1.06% | +3.72% | -1.86% | 3.40% |
| 1221 | 1815 | 鉄建建設 | 4,665 | -1.06% | +7.86% | +1.86% | - |
| 1222 | 7313 | テイ・エス テック | 1,758 | -1.07% | -0.09% | +0.60% | 5.23% |
| 1223 | 9551 | メタウォーター | 3,230 | -1.07% | +2.70% | +1.73% | 2.48% |
| 1224 | 9065 | 山九 | 8,730 | -1.08% | +1.83% | -0.09% | 3.02% |
| 1225 | 4927 | ポーラ・オルビスホールディングス | 1,328 | -1.08% | +5.27% | +0.04% | 3.92% |
| 1226 | 2593 | 伊藤園 | 3,004 | -1.09% | +5.91% | -0.27% | 1.73% |
| 1227 | 7247 | ミクニ | 364 | -1.09% | +5.20% | +0.28% | 4.12% |
| 1228 | 3116 | トヨタ紡織 | 2,212 | -1.10% | +2.53% | +1.72% | 3.89% |
| 1229 | 7821 | 前田工繊 | 1,879 | -1.11% | +8.18% | +0.32% | 1.49% |
| 1230 | 7419 | ノジマ | 1,340 | -1.11% | -7.97% | -1.98% | 1.49% |
| 1231 | 6417 | ＳＡＮＫＹＯ | 1,652 | -1.11% | +3.44% | -0.72% | - |
| 1232 | 8801 | 三井不動産 | 1,554 | -1.11% | -0.26% | +0.71% | 2.38% |
| 1233 | 3002 | グンゼ | 3,995 | -1.11% | +3.90% | +0.38% | 5.41% |
| 1234 | 8060 | キヤノンマーケティングジャパン | 3,532 | -1.12% | +4.50% | +0.06% | 2.55% |
| 1235 | 3103 | ユニチカ | 971 | -1.12% | -15.57% | +6.47% | - |
| 1236 | 6632 | ＪＶＣケンウッド | 1,143 | -1.12% | +6.03% | +0.48% | 1.75% |
| 1237 | 6594 | ニデック | 2,626 | -1.13% | -0.04% | +0.69% | - |
| 1238 | 6055 | ジャパンマテリアル | 2,610 | -1.14% | +15.13% | +1.68% | 1.34% |
| 1239 | 8084 | ＲＹＯＤＥＮ | 3,910 | -1.14% | -0.51% | +0.90% | 3.84% |
| 1240 | 4523 | エーザイ | 4,256 | -1.14% | +12.59% | -2.74% | 3.76% |
| 1241 | 8218 | コメリ | 3,470 | -1.14% | -2.39% | -0.14% | 1.67% |
| 1242 | 3092 | ＺＯＺＯ | 1,170 | -1.14% | +7.54% | -1.31% | 3.42% |
| 1243 | 7955 | クリナップ | 945 | -1.15% | +6.54% | +0.43% | 3.49% |
| 1244 | 7033 | マネジメントソリューションズ | 1,373 | -1.15% | +3.08% | +0.73% | 3.64% |
| 1245 | 1852 | 淺沼組 | 858 | -1.15% | +6.06% | +1.54% | 5.24% |
| 1246 | 2918 | わらべや日洋ホールディングス | 2,658 | -1.15% | +2.94% | +0.61% | 4.51% |
| 1247 | 6952 | カシオ計算機 | 1,833 | -1.16% | +4.74% | +0.63% | - |
| 1248 | 4923 | コタ | 1,192 | -1.16% | +4.29% | +0.59% | 1.60% |
| 1249 | 3395 | サンマルクホールディングス | 2,550 | -1.16% | +4.85% | +0.43% | 2.12% |
| 1250 | 3302 | 帝国繊維 | 3,395 | -1.16% | +3.03% | -0.15% | 1.91% |
| 1251 | 3912 | モバイルファクトリー | 1,096 | -1.17% | +1.76% | -2.06% | 4.65% |
| 1252 | 2288 | 丸大食品 | 2,258 | -1.18% | +1.62% | -0.13% | 3.54% |
| 1253 | 5821 | 平河ヒューテック | 3,330 | -1.19% | -7.76% | +2.30% | 1.59% |
| 1254 | 6420 | ガリレイホールディングス | 3,315 | -1.19% | -2.50% | -0.15% | 2.68% |
| 1255 | 2678 | アスクル | 1,241 | -1.19% | +4.81% | -2.28% | 1.61% |
| 1256 | 7988 | ニフコ | 5,081 | -1.21% | +18.91% | +1.28% | 2.20% |
| 1257 | 8053 | 住友商事 | 1,590 | -1.21% | +1.61% | +1.73% | 2.52% |
| 1258 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 244 | -1.21% | +7.02% | -0.41% | - |
| 1259 | 6981 | 村田製作所 | 9,100 | -1.22% | +6.36% | 0.00% | 0.77% |
| 1260 | 7741 | ＨＯＹＡ | 25,330 | -1.23% | -4.13% | -0.94% | - |
| 1261 | 7590 | タカショー | 400 | -1.23% | +1.27% | +1.52% | 1.25% |
| 1262 | 8276 | 平和堂 | 2,551 | -1.24% | -0.58% | -0.47% | 2.59% |
| 1263 | 7280 | ミツバ | 1,188 | -1.25% | +11.34% | +1.54% | 2.53% |
| 1264 | 4626 | 太陽ホールディングス | 4,875 | -1.26% | -6.66% | +1.48% | - |
| 1265 | 1879 | 新日本建設 | 2,093 | -1.27% | -6.60% | +1.41% | 3.68% |
| 1266 | 9900 | サガミホールディングス | 1,765 | -1.29% | +8.95% | +0.06% | 0.68% |
| 1267 | 7606 | ユナイテッドアローズ | 2,438 | -1.30% | -1.22% | -0.04% | 3.77% |
| 1268 | 9990 | サックスバー ホールディングス | 760 | -1.30% | +3.12% | +0.66% | 4.61% |
| 1269 | 6383 | ダイフク | 6,774 | -1.31% | +3.14% | +2.61% | 1.21% |
| 1270 | 6282 | オイレス工業 | 2,851 | -1.32% | +6.34% | +0.74% | 3.33% |
| 1271 | 6203 | 豊和工業 | 1,650 | -1.32% | +7.07% | +3.45% | 1.21% |
| 1272 | 7278 | エクセディ | 5,970 | -1.32% | +0.51% | +0.84% | 5.86% |
| 1273 | 4337 | ぴあ | 2,751 | -1.33% | +5.77% | -1.47% | 1.09% |
| 1274 | 4719 | アルファシステムズ | 3,345 | -1.33% | +7.04% | +0.90% | 4.19% |
| 1275 | 4212 | 積水樹脂 | 2,658 | -1.34% | +15.57% | +1.22% | 3.09% |
| 1276 | 8101 | ＧＳＩクレオス | 2,425 | -1.34% | +2.67% | -0.16% | 4.37% |
| 1277 | 4310 | ドリームインキュベータ | 2,565 | -1.35% | -7.83% | +0.51% | 5.34% |
| 1278 | 6744 | 能美防災 | 4,350 | -1.36% | +2.35% | +2.35% | 2.67% |
| 1279 | 7164 | 全国保証 | 3,098 | -1.37% | +8.09% | -0.55% | 3.97% |
| 1280 | 2413 | エムスリー | 1,898 | -1.38% | +17.89% | -2.42% | - |
| 1281 | 7456 | 松田産業 | 5,720 | -1.38% | -5.45% | +2.51% | 1.92% |
| 1282 | 6817 | スミダコーポレーション | 1,355 | -1.38% | -3.90% | +1.42% | 3.91% |
| 1283 | 8219 | 青山商事 | 712 | -1.39% | +2.30% | 0.00% | 5.34% |
| 1284 | 2502 | アサヒグループホールディングス | 1,588 | -1.40% | +6.11% | -1.03% | 3.59% |
| 1285 | 1930 | 北陸電気工事 | 1,614 | -1.41% | -0.43% | +1.64% | 2.97% |
| 1286 | 2201 | 森永製菓 | 2,665 | -1.41% | +4.18% | -0.87% | 2.63% |
| 1287 | 6454 | マックス | 1,723 | -1.43% | +4.61% | +0.70% | 2.32% |
| 1288 | 4098 | チタン工業 | 1,031 | -1.43% | +1.68% | -0.87% | 1.16% |
| 1289 | 3661 | エムアップホールディングス | 755 | -1.44% | +11.52% | -0.92% | 3.18% |
| 1290 | 6413 | 理想科学工業 | 1,018 | -1.45% | +3.88% | +1.60% | - |
| 1291 | 4272 | 日本化薬 | 1,984 | -1.47% | -5.07% | +0.58% | 3.33% |
| 1292 | 9602 | 東宝 | 1,345 | -1.47% | +2.52% | -1.50% | 1.64% |
| 1293 | 9248 | 人・夢・技術グループ | 1,543 | -1.47% | +0.98% | 0.00% | 3.89% |
| 1294 | 6340 | 澁谷工業 | 4,360 | -1.47% | +11.37% | +1.99% | 2.18% |
| 1295 | 7438 | コンドーテック | 1,540 | -1.47% | +5.55% | +0.65% | 3.77% |
| 1296 | 6445 | ジャノメ | 1,338 | -1.47% | +5.27% | +2.37% | 4.48% |
| 1297 | 1911 | 住友林業 | 1,356 | -1.49% | +1.69% | +0.89% | 3.69% |
| 1298 | 7201 | 日産自動車 | 317 | -1.49% | -5.99% | +3.90% | - |
| 1299 | 4503 | アステラス製薬 | 2,142 | -1.49% | +0.09% | -0.19% | 3.73% |
| 1300 | 7971 | 東リ | 658 | -1.50% | +7.52% | -0.60% | 5.17% |
| 1301 | 9622 | スペース | 1,443 | -1.50% | +3.07% | +0.21% | - |
| 1302 | 7811 | 中本パックス | 1,952 | -1.51% | +4.61% | -0.76% | 3.79% |
| 1303 | 3088 | マツキヨココカラ＆カンパニー | 2,470 | -1.52% | +5.81% | +0.71% | 2.27% |
| 1304 | 6869 | シスメックス | 1,541 | -1.53% | +9.64% | -1.28% | 2.60% |
| 1305 | 4568 | 第一三共 | 2,677 | -1.54% | +7.06% | -0.09% | 3.74% |
| 1306 | 8803 | 平和不動産 | 2,353 | -1.55% | -2.57% | +0.56% | 4.38% |
| 1307 | 6199 | セラク | 1,270 | -1.55% | +13.09% | -1.40% | 1.37% |
| 1308 | 9603 | エイチ・アイ・エス | 1,014 | -1.55% | +0.60% | +0.60% | 2.47% |
| 1309 | 6902 | デンソー | 1,954 | -1.59% | +5.37% | +0.62% | 3.79% |
| 1310 | 3544 | サツドラホールディングス | 1,227 | -1.60% | +45.90% | -0.32% | - |
| 1311 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 679 | -1.62% | +6.71% | -0.10% | 4.27% |
| 1312 | 3167 | ＴＯＫＡＩホールディングス | 1,150 | -1.63% | +2.31% | +0.26% | 3.30% |
| 1313 | 1813 | 不動テトラ | 2,722 | -1.63% | +2.14% | +2.72% | 4.22% |
| 1314 | 4612 | 日本ペイントホールディングス | 1,085 | -1.63% | +7.75% | -0.55% | 1.57% |
| 1315 | 6932 | 遠藤照明 | 2,390 | -1.65% | +3.37% | +1.06% | 3.68% |
| 1316 | 3675 | クロス・マーケティンググループ | 597 | -1.65% | +6.42% | -1.00% | 2.51% |
| 1317 | 3964 | オークネット | 1,419 | -1.66% | +1.94% | +0.42% | 2.96% |
| 1318 | 5714 | ＤＯＷＡホールディングス | 8,443 | -1.67% | -9.96% | +0.88% | 4.00% |
| 1319 | 6517 | デンヨー | 3,540 | -1.67% | -2.48% | +1.43% | 3.39% |
| 1320 | 4527 | ロート製薬 | 2,483 | -1.68% | +6.84% | -0.34% | 2.01% |
| 1321 | 3199 | 綿半ホールディングス | 1,343 | -1.68% | +0.75% | +0.22% | 2.31% |
| 1322 | 6622 | ダイヘン | 15,730 | -1.69% | +5.08% | +4.03% | 1.34% |
| 1323 | 7003 | 三井Ｅ＆Ｓ | 4,715 | -1.69% | +13.42% | +3.42% | 1.27% |
| 1324 | 4620 | 藤倉化成 | 989 | -1.69% | -6.26% | +2.17% | - |
| 1325 | 7447 | ナガイレーベン | 1,741 | -1.69% | +4.31% | +0.29% | 4.02% |
| 1326 | 1375 | ユキグニファクトリー | 1,157 | -1.70% | +6.93% | +0.09% | 1.73% |
| 1327 | 6859 | エスペック | 4,045 | -1.70% | -2.65% | +3.72% | 2.84% |
| 1328 | 3591 | ワコールホールディングス | 4,445 | -1.70% | -3.66% | +0.16% | 2.25% |
| 1329 | 1939 | 四電工 | 2,001 | -1.72% | +6.38% | +2.20% | 4.20% |
| 1330 | 7173 | 東京きらぼしフィナンシャルグループ | 1,769 | -1.72% | +22.95% | +2.43% | 1.70% |
| 1331 | 1833 | 奥村組 | 5,680 | -1.73% | +0.71% | +1.25% | 5.28% |
| 1332 | 3853 | アステリア | 1,136 | -1.73% | -34.34% | +1.61% | 0.88% |
| 1333 | 7630 | 壱番屋 | 902 | -1.74% | +0.22% | -0.66% | 1.77% |
| 1334 | 2914 | 日本たばこ産業（JT） | 6,110 | -1.75% | -1.08% | -0.10% | 3.96% |
| 1335 | 7780 | メニコン | 1,680 | -1.75% | +2.13% | +0.30% | 1.67% |
| 1336 | 4569 | 杏林製薬 | 1,170 | -1.76% | +1.74% | -0.93% | 2.14% |
| 1337 | 5991 | 日本発條 | 3,843 | -1.76% | +4.69% | +2.04% | 1.80% |
| 1338 | 6302 | 住友重機械工業 | 5,257 | -1.78% | +4.31% | +2.48% | 2.76% |
| 1339 | 3173 | Ｃｏｍｉｎｉｘ | 1,050 | -1.78% | +9.26% | +0.29% | 3.81% |
| 1340 | 6298 | ワイエイシイホールディングス | 1,268 | -1.78% | -3.87% | +1.85% | 3.55% |
| 1341 | 8281 | ゼビオホールディングス | 1,095 | -1.79% | +2.34% | +0.27% | 3.20% |
| 1342 | 6701 | 日本電気 | 4,270 | -1.79% | +10.08% | -4.32% | 0.94% |
| 1343 | 3232 | 三重交通グループホールディングス | 545 | -1.80% | +4.01% | +0.37% | 3.67% |
| 1344 | 8165 | 千趣会 | 109 | -1.80% | -8.40% | -0.91% | - |
| 1345 | 8715 | アニコム ホールディングス | 1,240 | -1.82% | +2.14% | -0.40% | 1.09% |
| 1346 | 1417 | ミライト・ホールディングス | 3,760 | -1.83% | -0.45% | +1.48% | 2.53% |
| 1347 | 9409 | テレビ朝日ホールディングス | 3,210 | -1.83% | -2.73% | +0.78% | 3.12% |
| 1348 | 7202 | いすゞ自動車 | 2,346 | -1.84% | +9.86% | +0.67% | 4.01% |
| 1349 | 6752 | パナソニック | 4,318 | -1.86% | +13.63% | +3.47% | 1.25% |
| 1350 | 3676 | デジタルハーツホールディングス | 736 | -1.87% | +7.60% | +0.82% | 3.40% |
| 1351 | 7974 | 任天堂 | 7,014 | -1.87% | -2.23% | -0.51% | 2.31% |
| 1352 | 4095 | 日本パーカライジング | 1,667 | -1.88% | -6.92% | +1.40% | 3.00% |
| 1353 | 3048 | ビックカメラ | 1,633 | -1.89% | -6.82% | -0.64% | 2.63% |
| 1354 | 1766 | 東建コーポレーション | 12,890 | -1.90% | +5.40% | +1.66% | 3.10% |
| 1355 | 7272 | ヤマハ発動機 | 1,259 | -1.91% | +5.62% | +1.12% | 3.97% |
| 1356 | 4776 | サイボウズ | 2,563 | -1.91% | +11.77% | -1.04% | 1.95% |
| 1357 | 7244 | 市光工業 | 511 | -1.92% | -2.29% | -0.39% | 3.52% |
| 1358 | 5214 | 日本電気硝子 | 5,920 | -1.92% | -2.41% | +1.84% | 2.70% |
| 1359 | 6645 | オムロン | 5,698 | -1.93% | +3.79% | +1.17% | 1.93% |
| 1360 | 5334 | 日本特殊陶業 | 10,370 | -1.94% | +4.04% | +3.70% | 2.03% |
| 1361 | 6963 | ローム | 5,257 | -1.94% | +6.59% | +0.94% | 0.95% |
| 1362 | 9644 | タナベ経営 | 757 | -1.94% | +4.70% | +0.80% | 3.83% |
| 1363 | 6809 | ＴＯＡ | 1,608 | -1.95% | +3.34% | +0.50% | 5.29% |
| 1364 | 2742 | ハローズ | 3,760 | -1.96% | -2.59% | -0.92% | 1.91% |
| 1365 | 3769 | ＧＭＯペイメントゲートウェイ | 9,807 | -1.98% | +18.33% | -0.17% | 1.73% |
| 1366 | 3923 | ラクス | 1,015 | -1.98% | +14.25% | -2.17% | 0.79% |
| 1367 | 3612 | ワールド | 1,627 | -1.99% | +5.65% | +0.99% | 4.12% |
| 1368 | 8273 | イズミ | 985 | -1.99% | +4.12% | 0.00% | 3.05% |
| 1369 | 5947 | リンナイ | 3,592 | -1.99% | +3.13% | -0.64% | 2.95% |
| 1370 | 6861 | キーエンス | 76,620 | -2.00% | +5.51% | +1.63% | 0.72% |
| 1371 | 6592 | マブチモーター | 1,620 | -2.00% | +6.33% | +1.09% | 3.46% |
| 1372 | 6395 | タダノ | 1,275 | -2.00% | +0.55% | +0.87% | 2.67% |
| 1373 | 6504 | 富士電機 | 12,950 | -2.01% | -4.18% | +1.49% | - |
| 1374 | 1820 | 西松建設 | 5,335 | -2.02% | -0.58% | +0.15% | 4.69% |
| 1375 | 7282 | 豊田合成 | 5,062 | -2.03% | +10.60% | +1.73% | 3.46% |
| 1376 | 9793 | ダイセキ | 3,855 | -2.03% | -0.13% | -0.39% | 2.23% |
| 1377 | 7965 | 象印マホービン | 1,395 | -2.04% | -2.99% | +0.65% | 3.30% |
| 1378 | 9722 | 藤田観光 | 1,920 | -2.04% | +9.28% | +0.79% | 1.04% |
| 1379 | 1808 | 長谷工コーポレーション | 2,810 | -2.06% | +4.40% | +0.02% | 3.56% |
| 1380 | 2815 | アリアケジャパン | 5,170 | -2.08% | +1.17% | -0.39% | 5.80% |
| 1381 | 1721 | コムシスホールディングス | 5,330 | -2.11% | +0.43% | +1.12% | 2.53% |
| 1382 | 1934 | ユアテック | 2,399 | -2.12% | +3.36% | +1.70% | 3.25% |
| 1383 | 6498 | キッツ | 2,393 | -2.13% | +5.93% | +3.06% | 2.47% |
| 1384 | 7545 | 西松屋チェーン | 2,000 | -2.15% | +2.30% | -0.45% | 1.60% |
| 1385 | 3627 | テクミラホールディングス | 272 | -2.16% | +5.43% | -0.37% | 1.84% |
| 1386 | 5408 | 中山製鋼所 | 630 | -2.17% | +1.61% | +0.96% | 3.17% |
| 1387 | 5262 | 日本ヒューム | 1,032 | -2.18% | +0.68% | +0.10% | 2.52% |
| 1388 | 9404 | 日本テレビホールディングス | 2,869 | -2.18% | +1.31% | -0.40% | 1.57% |
| 1389 | 5310 | 東洋炭素 | 7,160 | -2.19% | -10.61% | +2.73% | 2.03% |
| 1390 | 7224 | 新明和工業 | 2,011 | -2.19% | -4.92% | +1.06% | 2.88% |
| 1391 | 6588 | 東芝テック | 2,983 | -2.20% | -2.36% | +2.51% | 1.34% |
| 1392 | 8802 | 三菱地所 | 4,261 | -2.23% | +1.55% | +1.31% | 1.15% |
| 1393 | 4403 | 日油 | 2,764 | -2.23% | +2.94% | +0.45% | 2.53% |
| 1394 | 6810 | マクセル | 2,084 | -2.25% | -2.39% | +0.92% | 2.69% |
| 1395 | 4617 | 中国塗料 | 3,690 | -2.25% | +9.50% | +2.22% | 2.71% |
| 1396 | 3154 | メディアスホールディングス | 780 | -2.26% | -8.77% | +0.26% | 2.56% |
| 1397 | 6779 | 日本電波工業 | 3,215 | -2.28% | -15.73% | +2.23% | 0.93% |
| 1398 | 6480 | 日本トムソン | 2,004 | -2.29% | +7.92% | -1.81% | 1.60% |
| 1399 | 4666 | パーク２４ | 1,982 | -2.29% | +9.50% | -1.05% | 3.28% |
| 1400 | 4975 | ＪＣＵ | 6,800 | -2.30% | -2.30% | +2.87% | 2.65% |
| 1401 | 3656 | ＫＬａｂ | 212 | -2.30% | -7.42% | +1.92% | - |
| 1402 | 7819 | 粧美堂 | 890 | -2.31% | +8.54% | -0.67% | 3.71% |
| 1403 | 6999 | ＫＯＡ | 2,500 | -2.31% | -0.60% | +3.26% | 1.56% |
| 1404 | 8011 | 三陽商会 | 4,215 | -2.32% | +11.21% | +0.12% | 4.37% |
| 1405 | 4286 | ＣＬホールディングス | 1,130 | -2.33% | +5.21% | +0.09% | 2.74% |
| 1406 | 9627 | アインホールディングス | 5,645 | -2.34% | -0.51% | +0.95% | 1.77% |
| 1407 | 4507 | 塩野義製薬 | 2,841 | -2.34% | +2.36% | -0.28% | 2.68% |
| 1408 | 3932 | アカツキ | 2,923 | -2.34% | +0.31% | +1.60% | - |
| 1409 | 6369 | トーヨーカネツ | 2,452 | -2.35% | +14.53% | +0.70% | 4.28% |
| 1410 | 4980 | デクセリアルズ | 3,941 | -2.35% | -1.94% | +0.25% | 1.62% |
| 1411 | 3854 | アイル | 2,400 | -2.36% | +8.25% | +0.97% | 2.75% |
| 1412 | 9401 | ＴＢＳホールディングス | 6,401 | -2.36% | +10.61% | +0.13% | 1.56% |
| 1413 | 1720 | 東急建設 | 1,194 | -2.37% | +4.55% | +2.23% | 3.60% |
| 1414 | 9697 | カプコン | 3,246 | -2.38% | +16.47% | -2.05% | 1.42% |
| 1415 | 4985 | アース製薬 | 4,715 | -2.38% | +0.21% | +0.86% | 2.76% |
| 1416 | 2267 | ヤクルト本社 | 2,820 | -2.39% | +5.74% | -0.70% | 2.55% |
| 1417 | 7203 | トヨタ自動車 | 2,876 | -2.39% | +3.60% | +1.29% | 3.48% |
| 1418 | 7733 | オリンパス | 1,747 | -2.40% | +2.58% | -2.62% | 1.72% |
| 1419 | 9989 | サンドラッグ | 3,809 | -2.41% | -0.83% | -0.76% | 3.47% |
| 1420 | 6875 | メガチップス | 10,130 | -2.41% | -9.71% | -0.59% | 2.57% |
| 1421 | 9381 | エーアイテイー | 2,319 | -2.44% | +3.90% | -1.78% | - |
| 1422 | 1885 | 東亜建設工業 | 2,078 | -2.44% | -1.56% | +2.01% | 3.71% |
| 1423 | 9532 | 大阪瓦斯 | 5,392 | -2.46% | -3.97% | +0.19% | 2.41% |
| 1424 | 3101 | 東洋紡 | 1,775 | -2.47% | +2.01% | +2.01% | - |
| 1425 | 2220 | 亀田製菓 | 1,261 | -2.47% | +0.16% | -0.71% | 1.90% |
| 1426 | 6508 | 明電舎 | 9,060 | -2.48% | +1.80% | +3.31% | - |
| 1427 | 7944 | ローランド | 4,115 | -2.49% | -4.08% | +1.73% | 4.13% |
| 1428 | 9843 | ニトリホールディングス | 2,403 | -2.50% | -10.69% | -2.02% | 1.33% |
| 1429 | 3050 | ＤＣＭホールディングス | 1,483 | -2.50% | -0.94% | +0.07% | 3.24% |
| 1430 | 6471 | 日本精工 | 1,149 | -2.50% | +4.27% | +2.13% | 2.96% |
| 1431 | 2229 | カルビー | 2,977 | -2.51% | +4.57% | -0.72% | 2.32% |
| 1432 | 7956 | ピジョン | 2,035 | -2.51% | +2.11% | -0.05% | 3.73% |
| 1433 | 1951 | エクシオグループ | 2,667 | -2.56% | -1.22% | +0.89% | 3.00% |
| 1434 | 5233 | 太平洋セメント | 3,984 | -2.59% | -5.17% | +0.48% | 3.01% |
| 1435 | 5985 | サンコール | 1,461 | -2.60% | +5.79% | +2.74% | 2.05% |
| 1436 | 4516 | 日本新薬 | 4,013 | -2.62% | +1.78% | -0.99% | 3.09% |
| 1437 | 3288 | オープンハウスグループ | 8,584 | -2.63% | +1.01% | -0.49% | 2.33% |
| 1438 | 6923 | スタンレー電気 | 3,515 | -2.63% | -2.47% | +0.75% | 3.16% |
| 1439 | 9948 | アークス | 3,505 | -2.64% | +4.94% | 0.00% | 2.34% |
| 1440 | 3038 | 神戸物産 | 2,675 | -2.64% | -1.67% | -1.96% | 1.20% |
| 1441 | 5706 | 三井金属鉱業 | 34,980 | -2.64% | -20.32% | +1.72% | 0.80% |
| 1442 | 5101 | 横浜ゴム | 7,685 | -2.65% | +8.73% | +0.69% | 2.24% |
| 1443 | 4082 | 第一稀元素化学工業 | 1,948 | -2.65% | +3.95% | +0.05% | 1.54% |
| 1444 | 2108 | 日本甜菜製糖 | 4,770 | -2.65% | +4.38% | +0.95% | 5.45% |
| 1445 | 7721 | 東京計器 | 6,600 | -2.65% | +30.69% | +2.01% | 0.73% |
| 1446 | 9533 | 東邦瓦斯 | 1,203 | -2.67% | -6.05% | +0.75% | 1.87% |
| 1447 | 8278 | フジ | 1,966 | -2.67% | -1.11% | -0.66% | 1.53% |
| 1448 | 5711 | 三菱マテリアル | 4,242 | -2.68% | -8.58% | +1.97% | 2.73% |
| 1449 | 9364 | 上組 | 5,161 | -2.70% | +8.15% | +0.16% | 3.97% |
| 1450 | 8285 | 三谷産業 | 685 | -2.70% | +9.42% | 0.00% | 1.90% |
| 1451 | 4631 | ＤＩＣ | 4,650 | -2.70% | -3.49% | +1.53% | 3.01% |
| 1452 | 4887 | サワイグループホールディングス | 1,694 | -2.70% | -1.02% | +1.10% | 3.31% |
| 1453 | 3105 | 日清紡ホールディングス | 2,322 | -2.70% | +10.13% | +2.04% | 1.55% |
| 1454 | 3635 | コーエーテクモホールディングス | 1,552 | -2.73% | +6.08% | -1.96% | 3.09% |
| 1455 | 7276 | 小糸製作所 | 2,547 | -2.73% | -6.29% | +0.55% | 2.28% |
| 1456 | 2379 | ディップ | 1,813 | -2.74% | +4.32% | +0.44% | 5.35% |
| 1457 | 4544 | Ｈ．Ｕ．グループホールディングス | 3,375 | -2.74% | -0.50% | +0.69% | 3.70% |
| 1458 | 7952 | 河合楽器製作所 | 3,195 | -2.74% | +5.79% | -0.16% | 2.97% |
| 1459 | 5992 | 中央発條 | 3,720 | -2.75% | -1.85% | +1.78% | 2.42% |
| 1460 | 2418 | ツカダ・グローバルホールディング | 601 | -2.75% | +2.74% | -0.83% | 2.33% |
| 1461 | 4151 | 協和キリン | 2,640 | -2.76% | +9.96% | -0.79% | 2.65% |
| 1462 | 4686 | ジャストシステム | 3,840 | -2.78% | +1.19% | -1.16% | 0.78% |
| 1463 | 4062 | イビデン | 19,340 | -2.79% | +1.23% | +7.56% | 0.18% |
| 1464 | 3443 | 川田テクノロジーズ | 1,324 | -2.79% | +10.43% | +0.61% | 3.17% |
| 1465 | 4216 | 旭有機材 | 6,590 | -2.80% | -6.92% | +1.07% | 1.97% |
| 1466 | 3134 | Ｈａｍｅｅ | 277 | -2.81% | -31.60% | -0.36% | 1.08% |
| 1467 | 5301 | 東海カーボン | 1,657 | -2.82% | -8.81% | +1.28% | 2.41% |
| 1468 | 7199 | プレミアグループ | 2,138 | -2.82% | +12.23% | +2.20% | 2.99% |
| 1469 | 1968 | 太平電業 | 2,506 | -2.83% | -4.61% | +1.58% | 2.99% |
| 1470 | 7261 | マツダ | 1,113 | -2.84% | -1.68% | +1.83% | - |
| 1471 | 4528 | 小野薬品工業 | 2,389 | -2.85% | +7.95% | -1.81% | 3.35% |
| 1472 | 6753 | シャープ | 637 | -2.87% | +4.56% | -1.24% | - |
| 1473 | 7270 | スバル（SUBARU） | 2,500 | -2.88% | +1.03% | +0.56% | 4.64% |
| 1474 | 6305 | 日立建機 | 5,249 | -2.89% | -1.02% | +0.38% | 3.62% |
| 1475 | 7271 | 安永 | 975 | -2.89% | +0.10% | +0.52% | 3.90% |
| 1476 | 6247 | 日阪製作所 | 1,709 | -2.90% | +8.65% | +0.89% | 3.22% |
| 1477 | 4681 | リゾートトラスト | 1,737 | -2.91% | +0.99% | +0.73% | 2.07% |
| 1478 | 2685 | アダストリア | 3,500 | -2.91% | +1.74% | -0.43% | 2.57% |
| 1479 | 2607 | 不二製油 | 3,999 | -2.91% | +6.90% | +0.35% | 1.55% |
| 1480 | 4502 | 武田薬品工業 | 5,288 | -2.94% | +4.05% | -0.73% | 3.86% |
| 1481 | 5901 | 東洋製罐グループホールディングス | 4,027 | -2.94% | +2.39% | +0.55% | 4.62% |
| 1482 | 3928 | マイネット | 231 | -2.94% | -1.28% | -0.43% | - |
| 1483 | 6516 | 山洋電気 | 5,930 | -2.95% | -5.57% | +1.54% | 2.87% |
| 1484 | 5915 | 駒井ハルテック | 2,240 | -2.95% | -0.49% | +0.81% | 3.12% |
| 1485 | 6501 | 日立製作所 | 4,796 | -2.95% | +2.98% | -0.12% | - |
| 1486 | 6250 | やまびこ | 3,765 | -2.96% | +3.43% | +0.53% | 2.92% |
| 1487 | 8061 | 西華産業 | 2,684 | -2.96% | -6.61% | +2.05% | 3.46% |
| 1488 | 3569 | セーレン | 3,260 | -2.98% | -3.83% | +1.40% | 2.33% |
| 1489 | 6804 | ホシデン | 2,781 | -3.00% | +2.66% | +0.72% | 2.77% |
| 1490 | 2501 | サッポロビール | 1,984 | -3.01% | +18.55% | +0.20% | 2.02% |
| 1491 | 5482 | 愛知製鋼 | 3,040 | -3.03% | +1.74% | 0.00% | - |
| 1492 | 1835 | 東鉄工業 | 4,150 | -3.04% | +0.36% | +0.97% | 3.66% |
| 1493 | 6925 | ウシオ電機 | 4,235 | -3.04% | +3.60% | +3.65% | 1.65% |
| 1494 | 4825 | ウェザーニューズ | 2,031 | -3.05% | -1.74% | +0.89% | 2.46% |
| 1495 | 3484 | イノベーションホールディングス | 1,110 | -3.06% | +4.23% | -0.18% | 3.06% |
| 1496 | 7256 | 河西工業 | 443 | -3.06% | +24.79% | +2.31% | - |
| 1497 | 5302 | 日本カーボン | 4,725 | -3.08% | +1.18% | +1.61% | 4.23% |
| 1498 | 6503 | 三菱電機 | 5,764 | -3.08% | +3.95% | +3.08% | 1.04% |
| 1499 | 7947 | エフピコ | 2,545 | -3.08% | +0.79% | -0.31% | 2.87% |
| 1500 | 2207 | 名糖産業 | 3,140 | -3.09% | +6.59% | +0.32% | 2.55% |
| 1501 | 6971 | 京セラ | 3,625 | -3.10% | -1.25% | -0.96% | 1.54% |
| 1502 | 3765 | ガンホー・オンライン・エンターテイメント | 2,334 | -3.11% | +4.76% | +0.39% | - |
| 1503 | 6989 | 北陸電気工業 | 2,662 | -3.13% | +17.01% | +2.98% | 3.57% |
| 1504 | 4373 | シンプレクス・ホールディングス | 1,032 | -3.19% | +4.24% | -1.15% | 2.33% |
| 1505 | 8113 | ユニ・チャーム | 961 | -3.19% | +5.07% | -0.25% | 2.29% |
| 1506 | 8282 | ケーズホールディングス | 1,781 | -3.21% | -12.70% | -0.78% | 2.70% |
| 1507 | 9468 | ＫＡＤＯＫＡＷＡ | 3,677 | -3.21% | +9.14% | -0.62% | 0.82% |
| 1508 | 6758 | ソニーグループ | 3,389 | -3.23% | +2.95% | +0.18% | 1.03% |
| 1509 | 1938 | 日本リーテック | 2,588 | -3.29% | -3.72% | -0.04% | 3.75% |
| 1510 | 6762 | ＴＤＫ | 3,246 | -3.31% | -7.36% | +0.37% | 1.23% |
| 1511 | 4967 | 小林製薬 | 5,526 | -3.31% | +0.09% | -0.77% | 1.92% |
| 1512 | 6707 | サンケン電気 | 10,195 | -3.32% | +24.77% | +2.31% | - |
| 1513 | 3934 | ベネフィットジャパン | 2,206 | -3.33% | +0.14% | -1.34% | 4.40% |
| 1514 | 2875 | 東洋水産 | 10,535 | -3.39% | +7.00% | -1.17% | 2.09% |
| 1515 | 8078 | 阪和興業 | 1,706 | -3.40% | +0.06% | +1.37% | 3.87% |
| 1516 | 1979 | 大氣社 | 4,690 | -3.40% | +3.99% | +1.96% | 2.54% |
| 1517 | 2282 | 日本ハム | 6,105 | -3.40% | +0.63% | -1.26% | 2.95% |
| 1518 | 2492 | インフォマート | 479 | -3.43% | +31.59% | +2.57% | 1.37% |
| 1519 | 9766 | コナミホールディングス | 18,080 | -3.44% | -4.59% | -2.48% | 1.24% |
| 1520 | 2801 | キッコーマン | 1,621 | -3.46% | -0.52% | -1.07% | 1.54% |
| 1521 | 4977 | 新田ゼラチン | 1,308 | -3.47% | +4.06% | +1.00% | 3.06% |
| 1522 | 6727 | ワコム | 751 | -3.47% | -12.47% | -0.92% | 3.20% |
| 1523 | 4307 | 野村総合研究所 | 4,936 | -3.57% | +9.79% | -2.51% | 1.70% |
| 1524 | 6093 | エスクロー・エージェント・ジャパン | 161 | -3.59% | +6.62% | -0.62% | 3.73% |
| 1525 | 4912 | ライオン | 1,664 | -3.59% | -0.48% | -0.78% | 2.04% |
| 1526 | 9684 | スクウェア・エニックス・ホールディングス | 2,508 | -3.59% | +4.05% | -3.30% | 1.71% |
| 1527 | 9962 | ミスミグループ本社 | 3,854 | -3.63% | +4.02% | +1.88% | 1.37% |
| 1528 | 3156 | レスター | 3,715 | -3.63% | -15.76% | -0.40% | 3.63% |
| 1529 | 6268 | ナブテスコ | 5,330 | -3.63% | +11.76% | +3.00% | 1.54% |
| 1530 | 6167 | 冨士ダイス | 978 | -3.65% | +2.73% | +1.45% | 4.09% |
| 1531 | 2269 | 明治ホールディングス | 3,744 | -3.65% | +0.46% | -0.74% | 2.94% |
| 1532 | 6586 | マキタ | 5,709 | -3.71% | +4.16% | +1.98% | - |
| 1533 | 6284 | 日精エー・エス・ビー機械 | 9,760 | -3.75% | +10.53% | +0.83% | 2.46% |
| 1534 | 7267 | 本田技研工業 | 1,512 | -3.76% | +7.12% | -0.13% | 4.63% |
| 1535 | 1802 | 大林組 | 3,242 | -3.77% | +5.09% | +1.73% | 2.90% |
| 1536 | 4047 | 関東電化工業 | 3,055 | -3.78% | -18.53% | +0.66% | 1.18% |
| 1537 | 6367 | ダイキン工業 | 24,990 | -3.81% | +8.51% | +0.36% | 1.44% |
| 1538 | 2802 | 味の素 | 5,606 | -3.86% | +8.69% | -0.88% | 0.89% |
| 1539 | 2897 | 日清食品ホールディングス | 2,860 | -3.88% | +6.46% | -0.37% | 2.45% |
| 1540 | 4021 | 日産化学 | 8,031 | -3.99% | +6.81% | -0.20% | 2.64% |
| 1541 | 4613 | 関西ペイント | 2,679 | -4.01% | +8.51% | -0.26% | 4.11% |
| 1542 | 6113 | アマダ | 2,942 | -4.03% | +1.20% | +2.63% | 2.18% |
| 1543 | 5563 | 新日本電工 | 428 | -4.04% | -6.96% | +0.23% | 3.04% |
| 1544 | 8769 | アドバンテッジリスクマネジメント | 498 | -4.05% | +5.73% | -2.54% | 3.82% |
| 1545 | 1803 | 清水建設 | 2,532 | -4.05% | +2.89% | +3.60% | 3.04% |
| 1546 | 6464 | ツバキ・ナカシマ | 401 | -4.07% | +10.47% | +0.50% | - |
| 1547 | 7868 | 広済堂ホールディングス | 542 | -4.07% | +13.63% | -3.73% | 2.46% |
| 1548 | 6264 | マルマエ | 2,188 | -4.08% | -5.49% | +0.88% | 2.06% |
| 1549 | 5929 | 三和ホールディングス | 3,708 | -4.09% | +2.49% | +0.52% | 3.94% |
| 1550 | 2206 | 江崎グリコ | 5,168 | -4.10% | -5.07% | -0.81% | 1.84% |
| 1551 | 4446 | Ｌｉｎｋ－Ｕ グループ | 818 | -4.10% | +17.70% | -0.37% | - |
| 1552 | 6947 | 図研 | 4,625 | -4.15% | +2.55% | -1.18% | 3.24% |
| 1553 | 9974 | ベルク | 6,470 | -4.15% | +0.47% | +0.62% | 2.04% |
| 1554 | 6482 | ＹＵＳＨＩＮ | 669 | -4.15% | -1.18% | +0.75% | - |
| 1555 | 9960 | 東テク | 4,120 | -4.19% | +8.14% | +2.23% | 3.11% |
| 1556 | 1893 | 五洋建設 | 1,633 | -4.22% | -2.13% | +1.68% | 3.19% |
| 1557 | 4587 | ペプチドリーム | 999 | -4.24% | +7.16% | -0.72% | - |
| 1558 | 6745 | ホーチキ | 1,979 | -4.26% | +3.40% | +1.44% | 2.02% |
| 1559 | 9502 | 中部電力 | 3,096 | -4.27% | +10.22% | +3.17% | 2.26% |
| 1560 | 6479 | ミネベアミツミ | 4,185 | -4.28% | -1.13% | +0.82% | 1.43% |
| 1561 | 6507 | シンフォニアテクノロジー | 14,910 | -4.30% | +11.19% | +4.71% | 1.08% |
| 1562 | 1959 | 九電工 | 8,945 | -4.31% | +1.74% | +0.99% | 2.46% |
| 1563 | 6301 | 小松製作所 | 6,420 | -4.32% | -1.61% | +0.85% | 2.96% |
| 1564 | 5367 | ニッカトー | 1,260 | -4.33% | +7.51% | +2.61% | 1.83% |
| 1565 | 6472 | ＮＴＮ | 386 | -4.33% | -6.15% | +2.66% | 3.37% |
| 1566 | 3457 | Ａｎｄ Ｄｏホールディングス | 927 | -4.33% | -10.17% | -0.43% | - |
| 1567 | 7259 | アイシン | 2,264 | -4.39% | -0.42% | +0.09% | 3.31% |
| 1568 | 5110 | 住友ゴム工業 | 2,216 | -4.40% | +4.14% | +0.64% | 3.79% |
| 1569 | 3549 | クスリのアオキホールディングス | 3,779 | -4.40% | -0.84% | +0.91% | 1.69% |
| 1570 | 8818 | 京阪神ビルディング | 1,106 | -4.49% | +4.88% | -0.09% | 2.71% |
| 1571 | 6330 | 東洋エンジニアリング | 1,956 | -4.49% | +1.98% | -0.31% | 1.28% |
| 1572 | 2681 | ゲオホールディングス | 1,948 | -4.51% | -7.50% | -1.42% | 1.75% |
| 1573 | 7011 | 三菱重工業 | 3,828 | -4.51% | +8.14% | +2.19% | 0.76% |
| 1574 | 3382 | セブン＆アイ・ホールディングス | 1,964 | -4.52% | +0.92% | -1.53% | 3.05% |
| 1575 | 8167 | リテールパートナーズ | 1,303 | -4.68% | -2.47% | -5.58% | 3.07% |
| 1576 | 3659 | ネクソン | 2,228 | -4.69% | +1.99% | -1.50% | 2.69% |
| 1577 | 1332 | ニッスイ | 1,242 | -4.72% | -3.01% | -1.31% | 2.58% |
| 1578 | 7607 | 進和 | 3,110 | -4.75% | +0.48% | +0.97% | 3.99% |
| 1579 | 1941 | 中電工 | 5,200 | -4.76% | +1.17% | +3.17% | 2.69% |
| 1580 | 4578 | 大塚ホールディングス | 10,960 | -4.82% | +7.45% | -0.36% | 1.28% |
| 1581 | 1801 | 大成建設 | 14,145 | -4.88% | +5.76% | +4.62% | 2.69% |
| 1582 | 7269 | スズキ | 2,026 | -4.88% | +8.43% | +0.42% | 2.52% |
| 1583 | 9413 | テレビ東京ホールディングス | 3,635 | -4.97% | 0.00% | -0.95% | 2.75% |
| 1584 | 9616 | 共立メンテナンス | 3,004 | -5.03% | +14.55% | +2.26% | 1.53% |
| 1585 | 2659 | サンエー | 3,210 | -5.03% | -0.31% | +0.31% | 3.43% |
| 1586 | 9202 | ＡＮＡホールディングス | 3,004 | -5.06% | +5.81% | -1.28% | 2.00% |
| 1587 | 6013 | タクマ | 3,465 | -5.07% | -0.72% | +1.02% | 3.12% |
| 1588 | 6702 | 富士通 | 3,218 | -5.13% | -1.29% | -4.74% | 1.71% |
| 1589 | 5333 | ＮＧＫ | 6,759 | -5.14% | +10.50% | +2.15% | 1.57% |
| 1590 | 4088 | エア・ウォーター | 2,574 | -5.19% | +5.45% | +0.12% | 2.91% |
| 1591 | 1926 | ライト工業 | 3,885 | -5.24% | -2.02% | +0.78% | 3.76% |
| 1592 | 8227 | しまむら | 3,329 | -5.29% | -0.89% | -0.69% | 2.40% |
| 1593 | 4536 | 参天製薬 | 2,101 | -5.30% | +9.23% | -1.22% | 2.00% |
| 1594 | 4886 | あすか製薬ホールディングス | 2,252 | -5.30% | -6.83% | +0.36% | 2.89% |
| 1595 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 4,243 | -5.35% | +15.71% | +0.33% | 1.70% |
| 1596 | 3741 | セック | 3,000 | -5.36% | -8.68% | +0.81% | 2.07% |
| 1597 | 5631 | 日本製鋼所 | 7,821 | -5.45% | +3.60% | +1.57% | 1.18% |
| 1598 | 4751 | サイバーエージェント | 1,475 | -5.48% | +8.10% | -2.45% | 1.29% |
| 1599 | 6544 | ジャパンエレベーターサービスホールディングス | 1,760 | -5.50% | +8.84% | -3.80% | - |
| 1600 | 2183 | リニカル | 206 | -5.50% | -1.44% | -2.83% | 3.88% |
| 1601 | 1860 | 戸田建設 | 1,516 | -5.58% | -0.95% | +0.66% | 3.96% |
| 1602 | 1946 | トーエネック | 2,153 | -5.61% | +3.51% | +3.36% | 3.53% |
| 1603 | 6740 | ジャパンディスプレイ | 50 | -5.66% | -3.85% | -1.96% | - |
| 1604 | 8876 | リログループ | 2,029 | -5.67% | +11.70% | -0.69% | 3.70% |
| 1605 | 1945 | 東京エネシス | 2,051 | -5.70% | -10.98% | +1.99% | 3.75% |
| 1606 | 7013 | ＩＨＩ | 2,812 | -5.72% | +15.70% | -0.12% | 0.82% |
| 1607 | 5332 | ＴＯＴＯ | 7,946 | -5.80% | +3.45% | -0.34% | 1.51% |
| 1608 | 6619 | ダブル・スコープ | 176 | -5.88% | -14.98% | +2.33% | - |
| 1609 | 6914 | オプテックスグループ | 3,740 | -5.91% | -6.38% | +0.13% | 1.74% |
| 1610 | 6620 | 宮越ホールディングス | 745 | -5.93% | +23.96% | +3.33% | - |
| 1611 | 9201 | 日本航空 | 2,913 | -5.94% | +10.93% | -0.56% | 3.30% |
| 1612 | 6723 | ルネサスエレクトロニクス | 4,459 | -6.01% | +2.39% | +1.78% | - |
| 1613 | 1963 | 日揮ホールディングス | 2,325 | -6.02% | -8.41% | +1.93% | 2.24% |
| 1614 | 6674 | ジーエス・ユアサ コーポレーション | 6,080 | -6.10% | -1.89% | +1.91% | 1.61% |
| 1615 | 1812 | 鹿島建設 | 5,715 | -6.14% | +3.51% | +2.81% | 2.55% |
| 1616 | 5471 | 大同特殊鋼 | 2,463 | -6.15% | +7.30% | -1.10% | 2.11% |
| 1617 | 3093 | トレジャー・ファクトリー | 2,132 | -6.16% | +6.65% | -0.28% | 2.16% |
| 1618 | 1950 | 日本電設工業 | 4,090 | -6.19% | -4.22% | +1.36% | 3.11% |
| 1619 | 4543 | テルモ | 2,180 | -6.22% | -0.91% | -2.40% | 1.65% |
| 1620 | 7747 | 朝日インテック | 3,466 | -6.32% | -4.65% | -4.68% | 1.33% |
| 1621 | 7220 | 武蔵精密工業 | 3,470 | -6.34% | -28.97% | +3.12% | 1.15% |
| 1622 | 6616 | トレックス・セミコンダクター | 2,062 | -6.44% | -9.32% | +1.18% | 2.72% |
| 1623 | 6844 | 新電元工業 | 3,625 | -6.45% | +19.44% | +1.40% | 2.76% |
| 1624 | 4519 | 中外製薬 | 7,128 | -6.46% | -4.32% | -1.56% | 1.85% |
| 1625 | 8267 | イオン | 1,367 | -6.53% | -1.55% | -3.22% | 1.10% |
| 1626 | 3915 | テラスカイ | 2,316 | -6.58% | -5.89% | -2.89% | 0.73% |
| 1627 | 1961 | 三機工業 | 2,628 | -6.71% | +6.40% | +3.06% | 2.47% |
| 1628 | 5331 | ノリタケ | 3,510 | -6.77% | -8.12% | +1.59% | 2.85% |
| 1629 | 2726 | パルグループホールディングス | 1,443 | -6.78% | +1.33% | -0.48% | 2.77% |
| 1630 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 7,750 | -6.85% | +17.42% | +3.89% | 0.71% |
| 1631 | 2264 | 森永乳業 | 1,218 | -6.88% | -4.32% | -0.94% | 2.05% |
| 1632 | 6351 | 鶴見製作所 | 2,335 | -6.90% | +11.08% | +5.99% | 1.54% |
| 1633 | 7004 | カナデビア | 1,228 | -6.90% | -4.51% | +1.66% | 3.09% |
| 1634 | 1980 | ダイダン | 2,721 | -6.94% | +10.03% | +2.02% | 3.12% |
| 1635 | 3106 | 倉敷紡績 | 9,760 | -6.96% | +5.74% | +0.93% | 3.39% |
| 1636 | 8194 | ライフコーポレーション | 2,457 | -7.00% | -6.29% | +0.41% | 2.85% |
| 1637 | 1942 | 関電工 | 6,330 | -7.02% | +9.65% | +2.96% | 2.05% |
| 1638 | 5393 | ニチアス | 3,519 | -7.08% | -3.75% | +1.15% | 1.85% |
| 1639 | 1969 | 高砂熱学工業 | 4,749 | -7.12% | +3.62% | +2.68% | 2.59% |
| 1640 | 6465 | ホシザキ | 5,310 | -7.22% | +2.02% | -3.66% | 2.17% |
| 1641 | 7012 | 川崎重工業 | 2,726 | -7.23% | -3.83% | +1.32% | 1.47% |
| 1642 | 1944 | きんでん | 7,553 | -7.23% | +11.40% | +2.43% | 3.18% |
| 1643 | 6532 | ベイカレント | 6,383 | -7.49% | +15.11% | -6.79% | 2.04% |
| 1644 | 3349 | コスモス薬品 | 6,240 | -7.51% | +2.70% | -4.78% | 1.35% |
| 1645 | 2432 | ディー・エヌ・エー | 2,452 | -7.82% | -8.18% | -1.37% | - |
| 1646 | 9956 | バローホールディングス | 3,250 | -7.93% | -11.44% | -1.07% | 2.46% |
| 1647 | 1975 | 朝日工業社 | 4,290 | -8.14% | +10.57% | +3.00% | 3.36% |
| 1648 | 6962 | 大真空 | 801 | -8.46% | -20.38% | +2.04% | 3.50% |
| 1649 | 9412 | スカパーＪＳＡＴ | 2,435 | -8.46% | -30.13% | -1.85% | 1.97% |
| 1650 | 1952 | 新日本空調 | 3,535 | -8.66% | +7.28% | +2.46% | 3.39% |
| 1651 | 3922 | ＰＲ ＴＩＭＥＳ | 2,212 | -8.67% | -0.45% | -9.60% | 0.76% |
| 1652 | 7911 | ＴＯＰＰＡＮホールディングス | 4,887 | -8.77% | +8.43% | -0.45% | 1.19% |
| 1653 | 1982 | 日比谷総合設備 | 2,934 | -8.88% | -1.31% | +2.59% | 3.75% |
| 1654 | 6703 | 沖電気工業 | 3,270 | -9.67% | +10.03% | -0.15% | 1.99% |
| 1655 | 7649 | スギホールディングス | 2,966 | -9.67% | +1.38% | -0.10% | 1.18% |
| 1656 | 3186 | ネクステージ | 3,430 | -9.86% | -4.06% | -0.72% | 1.46% |
| 1657 | 7599 | ＩＤＯＭ | 1,270 | -10.18% | -4.22% | -7.03% | 3.34% |
| 1658 | 9983 | ファーストリテイリング | 78,830 | -10.32% | -2.11% | -1.20% | 0.81% |
| 1659 | 6996 | ニチコン | 3,250 | -10.34% | -16.56% | -0.15% | 1.20% |
| 1660 | 2670 | エービーシー・マート | 2,646 | -10.35% | -3.38% | -1.25% | 3.02% |
| 1661 | 6331 | 三菱化工機 | 3,465 | -10.70% | -5.33% | +1.46% | 3.46% |
| 1662 | 7245 | 大同メタル工業 | 1,349 | -11.07% | +11.30% | -0.52% | 2.67% |
| 1663 | 2871 | ニチレイ | 1,940 | -11.86% | -8.94% | -8.17% | 2.58% |
| 1664 | 3267 | フィル・カンパニー | 634 | -11.94% | +1.60% | -9.17% | 3.94% |
| 1665 | 4506 | 大日本住友製薬 | 1,329 | -12.85% | -3.31% | -0.97% | - |
| 1666 | 6997 | 日本ケミコン | 3,700 | -12.94% | -11.38% | +0.95% | 0.68% |
| 1667 | 3446 | ジェイテックコーポレーション | 1,590 | -15.92% | +0.51% | +4.67% | - |
| 1668 | 6506 | 安川電機 | 5,490 | -20.43% | -13.34% | +0.99% | 1.31% |
| 1669 | 6976 | 太陽誘電 | 12,605 | -22.93% | -19.84% | +6.33% | 0.71% |
| 1670 | 3046 | ジンズホールディングス | 6,170 | -26.63% | -29.73% | +2.32% | 1.86% |
15日の日経平均は＋1008円01銭の6万8751円51銭となり続伸した。前日までの下落で今月の下落幅がー2319円と売り優勢だったが、この日の上昇で地合いの底堅さが示された格好だ。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
2026年7月15日、半導体やAI関連株を中心に広く買いが入った。ASMLの好決算が支えとなり、米株高の流れを引き継いで終日プラス圏で推移したとの見方が出ている。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.19 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |